Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	37.79	38.66	37.48	38.39	2,078,061	+0.99(+2.65%)
Jun 05, 2025	37.90	38.01	37.01	37.40	2,926,636	-0.31(-0.82%)
Jun 04, 2025	38.96	38.96	37.33	37.71	4,972,308	-1.33(-3.41%)
Jun 03, 2025	38.98	39.36	38.59	39.04	1,810,129	+0.12(+0.31%)
Jun 02, 2025	39.24	39.30	38.42	38.92	2,695,777	+0.88(+2.31%)
May 30, 2025	38.79	39.02	37.65	38.04	4,461,714	-1.17(-2.98%)
May 29, 2025	39.62	39.62	39.08	39.21	1,668,745	-0.13(-0.33%)
May 28, 2025	39.89	40.09	39.17	39.34	2,691,955	-0.47(-1.18%)
May 27, 2025	39.84	40.21	39.29	39.81	2,252,205	+0.26(+0.66%)
May 23, 2025	39.30	39.85	38.96	39.55	1,366,903	+0.14(+0.36%)
May 22, 2025	39.12	39.69	38.74	39.41	2,206,014	+0.09(+0.23%)
May 21, 2025	39.59	39.75	39.09	39.32	2,034,090	-0.40(-1.01%)
May 20, 2025	39.72	40.54	39.18	39.72	2,200,544	+0.29(+0.74%)
May 19, 2025	39.65	40.05	39.36	39.43	2,775,455	-0.69(-1.72%)
May 16, 2025	40.50	40.64	39.76	40.12	1,777,400	-0.18(-0.45%)
May 15, 2025	39.70	40.33	39.64	40.30	3,195,736	-0.12(-0.30%)
May 14, 2025	40.02	40.70	40.01	40.42	3,444,415	-0.20(-0.49%)
May 13, 2025	39.76	40.99	39.40	40.62	3,470,866	+1.62(+4.15%)
May 12, 2025	39.02	39.64	38.74	39.00	5,190,579	+1.14(+3.01%)
May 09, 2025	37.00	37.91	37.00	37.86	1,921,474	+1.13(+3.08%)
May 08, 2025	36.02	36.88	36.00	36.73	3,386,477	+0.91(+2.54%)
May 07, 2025	35.50	35.90	35.16	35.82	1,848,469	+0.79(+2.26%)
May 06, 2025	35.22	35.49	34.60	35.03	2,327,228	-0.03(-0.09%)
May 05, 2025	34.74	35.19	34.47	35.06	1,905,731	+0.05(+0.14%)
May 02, 2025	34.66	35.31	34.31	35.01	2,645,975	+0.79(+2.31%)
May 01, 2025	33.55	34.70	33.55	34.22	2,378,035	+0.29(+0.85%)
Apr 30, 2025	34.34	34.38	33.42	33.93	2,959,734	-1.17(-3.33%)
Apr 29, 2025	34.81	35.40	34.13	35.10	2,606,500	-0.15(-0.43%)
Apr 28, 2025	34.96	35.37	34.77	35.25	2,377,797	+0.46(+1.32%)
Apr 25, 2025	33.31	34.84	33.31	34.79	2,827,196	+0.93(+2.75%)
Apr 24, 2025	33.43	34.53	33.37	33.86	3,870,185	-0.19(-0.56%)
Apr 23, 2025	33.03	35.20	33.03	34.05	5,001,605	+0.76(+2.28%)
Apr 22, 2025	33.07	33.78	32.84	33.29	4,469,864	+0.67(+2.05%)
Apr 21, 2025	33.56	33.80	32.08	32.62	3,528,003	-1.56(-4.56%)
Apr 17, 2025	34.19	34.92	34.09	34.18	3,726,125	+0.08(+0.23%)
Apr 16, 2025	33.29	34.88	33.29	34.10	3,067,865	+0.76(+2.28%)
Apr 15, 2025	33.09	33.92	33.09	33.34	2,274,586	-0.12(-0.36%)
Apr 14, 2025	34.02	34.39	33.26	33.46	1,898,652	+0.07(+0.21%)
Apr 11, 2025	32.49	33.74	31.82	33.39	3,499,773	+1.14(+3.53%)
Apr 10, 2025	33.51	33.65	31.27	32.25	3,785,915	-2.31(-6.68%)
Apr 09, 2025	31.10	34.88	30.32	34.56	5,182,152	+2.46(+7.66%)
Apr 08, 2025	35.35	35.35	31.47	32.10	5,887,139	-1.41(-4.21%)
Apr 07, 2025	32.51	35.21	32.18	33.51	4,868,638	+0.06(+0.18%)
Apr 04, 2025	36.17	36.32	32.62	33.45	5,938,442	-4.62(-12.14%)
Apr 03, 2025	38.40	39.85	38.02	38.07	3,506,289	-2.54(-6.25%)
Apr 02, 2025	39.74	40.93	39.72	40.61	1,657,143	+0.39(+0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.