Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	2.848	2.893	2.802	2.856	236,628	+0.02(+0.59%)
Sep 29, 2003	2.881	2.881	2.827	2.839	266,806	-0.00(-0.15%)
Sep 26, 2003	2.893	2.889	2.839	2.843	301,613	-0.05(-1.73%)
Sep 25, 2003	2.956	3.006	2.860	2.893	263,932	-0.09(-3.08%)
Sep 24, 2003	2.977	3.069	2.960	2.985	703,180	+0.03(+0.99%)
Sep 23, 2003	2.923	2.948	2.893	2.956	378,574	+0.03(+1.14%)
Sep 22, 2003	2.923	2.923	2.839	2.923	362,447	+0.01(+0.43%)
Sep 19, 2003	2.881	2.914	2.881	2.910	103,465	+0.02(+0.58%)
Sep 18, 2003	2.877	2.906	2.873	2.893	158,071	+0.01(+0.43%)
Sep 17, 2003	2.881	2.902	2.864	2.881	121,028	-0.01(-0.43%)
Sep 16, 2003	2.906	2.914	2.881	2.893	103,465	+0.01(+0.43%)
Sep 15, 2003	2.914	2.923	2.881	2.881	289,638	-0.01(-0.43%)
Sep 12, 2003	2.848	2.944	2.764	2.893	826,125	+0.08(+2.67%)
Sep 11, 2003	2.852	2.873	2.818	2.818	123,423	-0.03(-1.17%)
Sep 10, 2003	2.881	2.881	2.806	2.852	131,247	-0.05(-1.73%)
Sep 09, 2003	2.860	2.910	2.814	2.902	269,041	+0.05(+1.61%)
Sep 08, 2003	2.768	2.856	2.768	2.856	159,987	+0.09(+3.32%)
Sep 05, 2003	2.785	2.818	2.752	2.764	87,977	-0.03(-1.05%)
Sep 04, 2003	2.839	2.843	2.768	2.793	110,809	-0.04(-1.33%)
Sep 03, 2003	2.881	2.885	2.802	2.831	155,996	-0.05(-1.60%)
Sep 02, 2003	2.810	2.881	2.777	2.877	107,456	+0.08(+2.84%)
Aug 29, 2003	2.797	2.831	2.777	2.797	80,632	-0.02(-0.74%)
Aug 28, 2003	2.756	2.839	2.756	2.818	185,215	+0.04(+1.35%)
Aug 27, 2003	2.756	2.814	2.756	2.781	163,181	+0.05(+1.68%)
Aug 26, 2003	2.681	2.735	2.651	2.735	242,855	+0.03(+1.24%)
Aug 25, 2003	2.789	2.802	2.701	2.701	360,212	-0.10(-3.43%)
Aug 22, 2003	2.839	2.856	2.777	2.797	136,516	-0.06(-2.05%)
Aug 21, 2003	2.835	2.881	2.818	2.856	80,313	+0.02(+0.74%)
Aug 20, 2003	2.848	2.881	2.835	2.835	68,178	-0.03(-1.02%)
Aug 19, 2003	2.818	2.885	2.810	2.864	151,365	+0.03(+1.18%)
Aug 18, 2003	2.806	2.868	2.806	2.831	124,541	+0.03(+0.89%)
Aug 15, 2003	2.839	2.877	2.806	2.806	111,448	-0.03(-1.18%)
Aug 14, 2003	2.797	2.860	2.785	2.839	149,609	+0.04(+1.49%)
Aug 13, 2003	2.839	2.839	2.781	2.797	169,727	-0.04(-1.47%)
Aug 12, 2003	2.743	2.839	2.743	2.839	312,311	+0.10(+3.50%)
Aug 11, 2003	2.639	2.743	2.639	2.743	1,155,840	+0.08(+3.14%)
Aug 08, 2003	2.714	2.714	2.647	2.660	85,742	-0.04(-1.39%)
Aug 07, 2003	2.614	2.718	2.614	2.697	323,009	+0.09(+3.36%)
Aug 06, 2003	2.580	2.639	2.580	2.610	243,654	+0.03(+1.13%)
Aug 05, 2003	2.626	2.639	2.568	2.580	89,414	-0.05(-1.90%)
Aug 04, 2003	2.630	2.651	2.547	2.630	243,813	-0.02(-0.79%)
Aug 01, 2003	2.668	2.710	2.601	2.651	124,381	-0.05(-1.70%)
Jul 31, 2003	2.747	2.814	2.697	2.697	156,794	-0.03(-1.07%)
Jul 30, 2003	2.747	2.789	2.681	2.726	108,414	+0.02(+0.62%)
Jul 29, 2003	2.739	2.781	2.672	2.710	268,083	-0.05(-1.67%)
Jul 28, 2003	2.597	2.756	2.593	2.756	1,021,080	+0.14(+5.26%)
Jul 25, 2003	2.610	2.630	2.580	2.618	133,163	+0.03(+1.13%)
Jul 24, 2003	2.622	2.693	2.580	2.589	262,654	-0.04(-1.59%)
Jul 23, 2003	2.639	2.639	2.568	2.630	297,143	+0.01(+0.32%)
Jul 22, 2003	2.610	2.626	2.580	2.622	217,947	+0.02(+0.64%)
Jul 21, 2003	2.639	2.639	2.555	2.605	534,410	-0.02(-0.64%)
Jul 18, 2003	2.593	2.630	2.559	2.622	174,677	+0.03(+0.96%)
Jul 17, 2003	2.639	2.672	2.597	2.597	163,819	-0.05(-1.89%)
Jul 16, 2003	2.647	2.647	2.589	2.647	105,860	+0.00(+0.16%)
Jul 15, 2003	2.722	2.722	2.614	2.643	105,700	-0.07(-2.62%)
Jul 14, 2003	2.714	2.735	2.676	2.714	496,409	+0.00(+0.15%)
Jul 11, 2003	2.693	2.777	2.693	2.710	238,704	-0.00(-0.15%)
Jul 10, 2003	2.735	2.793	2.660	2.714	356,220	-0.01(-0.31%)
Jul 09, 2003	2.626	2.735	2.497	2.722	700,785	+0.09(+3.49%)
Jul 08, 2003	2.718	2.718	2.610	2.630	223,216	-0.09(-3.23%)
Jul 07, 2003	2.789	2.797	2.697	2.718	223,536	-0.04(-1.36%)
Jul 03, 2003	2.726	2.756	2.655	2.756	248,763	+0.02(+0.76%)
Jul 02, 2003	2.681	2.735	2.605	2.735	286,445	+0.04(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.