Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	59.26	59.62	59.03	59.22	621,524	+0.27(+0.46%)
Jun 29, 2023	58.10	59.11	58.05	58.95	777,486	+0.89(+1.53%)
Jun 28, 2023	58.49	58.49	57.84	58.06	693,771	-0.73(-1.24%)
Jun 27, 2023	58.31	58.99	58.23	58.79	451,712	+0.63(+1.08%)
Jun 26, 2023	57.81	58.47	57.58	58.16	768,767	+0.42(+0.73%)
Jun 23, 2023	57.62	58.05	57.39	57.74	1,101,325	-0.32(-0.55%)
Jun 22, 2023	58.24	58.26	57.77	58.06	581,968	-0.01(-0.02%)
Jun 21, 2023	57.64	58.43	57.34	58.07	690,677	+0.14(+0.24%)
Jun 20, 2023	58.16	58.22	57.31	57.93	811,623	-0.48(-0.82%)
Jun 16, 2023	59.05	59.11	58.32	58.41	2,996,546	-0.27(-0.46%)
Jun 15, 2023	57.95	58.69	57.77	58.68	917,417	+0.09(+0.16%)
May 08, 2023	58.55	58.80	58.38	58.59	796,035	+0.19(+0.32%)
May 05, 2023	58.56	59.19	58.32	58.40	500,528	+0.54(+0.93%)
May 04, 2023	57.98	58.28	57.33	57.86	671,191	-0.34(-0.58%)
May 03, 2023	59.11	59.25	58.16	58.20	703,898	-0.60(-1.02%)
May 02, 2023	59.57	59.66	57.92	58.79	747,013	-1.11(-1.85%)
May 01, 2023	59.13	60.06	57.78	59.90	1,187,998	+2.55(+4.45%)
Apr 28, 2023	56.57	57.70	56.57	57.35	964,885	+0.71(+1.25%)
Apr 27, 2023	55.54	56.66	55.43	56.64	615,281	+1.16(+2.08%)
Apr 26, 2023	55.49	56.08	55.10	55.49	1,105,732	-0.41(-0.73%)
Apr 25, 2023	55.96	56.12	55.61	55.90	725,674	-0.52(-0.92%)
Apr 24, 2023	56.33	56.63	56.15	56.41	427,529	+0.19(+0.34%)
Apr 21, 2023	56.73	56.74	55.68	56.22	477,031	-0.68(-1.19%)
Apr 20, 2023	57.25	57.28	56.58	56.90	482,422	-0.37(-0.64%)
Apr 19, 2023	57.25	57.54	57.16	57.27	433,138	-0.02(-0.03%)
Apr 18, 2023	57.02	57.35	56.64	57.29	757,292	+0.31(+0.54%)
Apr 17, 2023	55.92	57.02	55.68	56.98	676,030	+0.96(+1.71%)
Apr 14, 2023	56.77	56.92	55.67	56.03	505,358	-0.47(-0.83%)
Apr 13, 2023	55.98	56.52	55.86	56.49	597,896	+0.12(+0.21%)
Apr 12, 2023	56.83	57.10	56.20	56.37	574,875	-0.29(-0.51%)
Apr 11, 2023	56.35	56.93	56.21	56.66	691,860	+0.43(+0.76%)
Apr 10, 2023	56.10	56.45	56.03	56.23	670,983	+0.07(+0.12%)
Apr 06, 2023	56.15	56.36	55.67	56.16	593,732	+0.16(+0.28%)
Apr 05, 2023	55.55	56.15	55.39	56.01	693,278	+0.01(+0.02%)
Apr 04, 2023	57.55	57.57	55.64	56.00	843,049	-1.37(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.