Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	35.10	35.18	34.68	34.95	1,395,580	-0.01(-0.03%)
Jan 30, 2012	34.93	35.08	34.70	34.96	1,453,289	-0.29(-0.82%)
Jan 27, 2012	35.36	35.47	35.17	35.25	1,406,041	-0.30(-0.84%)
Jan 26, 2012	35.87	35.95	35.35	35.55	1,481,472	-0.22(-0.60%)
Jan 25, 2012	35.92	35.95	35.33	35.77	1,882,357	-0.24(-0.68%)
Jan 24, 2012	36.14	36.23	35.93	36.01	1,122,848	-0.47(-1.28%)
Jan 23, 2012	36.11	36.56	35.98	36.48	1,329,162	+0.36(+0.99%)
Jan 20, 2012	36.07	36.19	35.92	36.12	1,543,102	+0.03(+0.08%)
Jan 19, 2012	36.04	36.15	35.87	36.09	996,063	+0.14(+0.39%)
Jan 18, 2012	35.45	35.95	35.40	35.95	1,342,420	+0.33(+0.92%)
Jan 17, 2012	36.44	36.44	35.58	35.63	1,505,613	-0.19(-0.52%)
Jan 13, 2012	35.73	35.96	35.36	35.81	1,121,632	-0.27(-0.75%)
Jan 12, 2012	35.94	36.11	35.76	36.08	1,068,145	+0.17(+0.47%)
Jan 11, 2012	35.87	36.03	35.78	35.92	938,742	-0.13(-0.36%)
Jan 10, 2012	35.93	36.08	35.81	36.05	1,312,723	+0.60(+1.69%)
Jan 09, 2012	35.52	35.64	35.30	35.45	1,298,852	+0.11(+0.32%)
Jan 06, 2012	35.72	35.72	35.25	35.33	991,491	-0.31(-0.87%)
Jan 05, 2012	35.47	35.79	34.96	35.64	1,163,477	+0.05(+0.13%)
Jan 04, 2012	35.80	36.00	35.60	35.60	1,763,201	+0.33(+0.93%)
Dec 30, 2011	35.52	35.52	35.27	35.27	661,072	-0.25(-0.71%)
Dec 29, 2011	35.28	35.56	35.15	35.52	752,480	+0.35(+0.99%)
Dec 28, 2011	35.59	35.67	35.10	35.18	1,081,577	-0.52(-1.44%)
Dec 27, 2011	35.65	35.92	35.65	35.69	758,679	-0.11(-0.31%)
Dec 23, 2011	35.60	35.80	35.41	35.80	926,737	+0.45(+1.27%)
Dec 21, 2011	35.14	35.40	34.93	35.35	1,718,620	+0.26(+0.75%)
Dec 20, 2011	34.69	35.16	34.69	35.09	2,560,942	+0.87(+2.55%)
Dec 19, 2011	34.65	34.79	34.12	34.22	1,517,161	-0.40(-1.16%)
Dec 16, 2011	35.01	35.13	34.43	34.62	2,635,159	-0.22(-0.62%)
Dec 15, 2011	35.37	35.48	34.79	34.84	1,781,549	-0.09(-0.27%)
Dec 14, 2011	34.84	35.33	34.74	34.93	2,127,594	-0.09(-0.27%)
Dec 13, 2011	35.48	36.05	34.77	35.03	2,082,537	-0.35(-0.98%)
Dec 12, 2011	35.72	35.75	35.12	35.37	1,679,097	-0.77(-2.13%)
Dec 09, 2011	35.71	36.32	35.69	36.14	1,970,301	+0.70(+1.98%)
Dec 08, 2011	36.37	36.46	35.36	35.44	2,322,813	-1.24(-3.37%)
Dec 07, 2011	36.41	36.81	36.19	36.67	1,655,527	+0.01(+0.03%)
Dec 06, 2011	36.47	36.94	36.31	36.67	1,609,321	+0.18(+0.49%)
Dec 05, 2011	36.40	36.87	36.21	36.49	1,778,224	+0.66(+1.83%)
Dec 02, 2011	36.20	36.54	35.78	35.83	1,550,147	-0.07(-0.21%)
Dec 01, 2011	35.83	36.09	35.70	35.91	1,286,046	-0.09(-0.26%)
Nov 30, 2011	35.49	36.05	35.25	36.00	2,922,191	+1.62(+4.71%)
Nov 29, 2011	34.55	34.62	34.30	34.38	1,656,272	+0.02(+0.05%)
Nov 28, 2011	34.32	34.57	34.07	34.36	1,764,228	+0.78(+2.32%)
Nov 25, 2011	33.42	33.98	33.34	33.58	820,913	+0.09(+0.26%)
Nov 23, 2011	34.12	34.17	33.50	33.50	1,757,041	-1.02(-2.95%)
Nov 22, 2011	34.80	34.95	34.45	34.52	1,625,078	-0.26(-0.75%)
Nov 21, 2011	35.21	35.22	34.56	34.78	1,777,059	-0.93(-2.59%)
Nov 18, 2011	35.57	35.87	35.33	35.70	1,853,709	+0.42(+1.19%)
Nov 17, 2011	35.88	36.20	35.11	35.28	2,272,796	-0.65(-1.82%)
Nov 16, 2011	36.17	36.69	35.88	35.94	1,823,162	-0.77(-2.09%)
Nov 15, 2011	36.27	36.88	36.11	36.70	1,734,467	+0.30(+0.82%)
Nov 14, 2011	36.68	36.78	36.24	36.40	1,392,494	-0.53(-1.44%)
Nov 11, 2011	36.70	37.06	36.58	36.94	1,348,875	+0.76(+2.09%)
Nov 10, 2011	36.34	36.44	35.82	36.18	1,684,922	+0.34(+0.94%)
Nov 09, 2011	36.29	36.57	35.77	35.84	2,943,057	-1.43(-3.84%)
Nov 08, 2011	37.05	37.35	36.69	37.27	2,205,897	+0.37(+1.01%)
Nov 07, 2011	36.79	36.92	36.26	36.90	1,431,928	+0.17(+0.46%)
Nov 04, 2011	36.52	36.86	36.20	36.73	2,095,616	-0.07(-0.20%)
Nov 03, 2011	36.60	36.91	36.03	36.81	2,295,540	+0.44(+1.21%)
Nov 02, 2011	36.36	36.85	35.99	36.37	2,693,798	+0.68(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.