Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	15.90	16.04	15.75	15.94	1,060,448	-0.02(-0.14%)
Apr 29, 2014	15.81	16.02	15.66	15.97	1,201,489	+0.16(+0.99%)
Apr 28, 2014	15.90	16.16	15.66	15.81	1,856,154	-0.05(-0.33%)
Apr 25, 2014	16.23	16.24	15.81	15.86	1,189,455	-0.49(-3.00%)
Apr 24, 2014	16.10	16.43	15.90	16.35	1,767,389	+0.47(+2.98%)
Apr 23, 2014	16.05	16.18	15.75	15.88	2,832,954	-0.17(-1.08%)
Apr 22, 2014	15.91	16.22	15.87	16.05	922,757	+0.16(+1.02%)
Apr 21, 2014	15.86	15.95	15.67	15.89	1,417,328	+0.06(+0.37%)
Apr 17, 2014	16.05	15.83	15.83	15.83	1,539,068	-0.19(-1.19%)
Apr 16, 2014	16.14	16.29	15.85	16.02	1,728,001	+0.02(+0.11%)
Apr 15, 2014	16.23	16.49	15.79	16.01	1,892,765	-0.20(-1.21%)
Apr 14, 2014	16.38	16.50	16.17	16.20	1,241,857	-0.04(-0.25%)
Apr 11, 2014	16.28	16.50	16.08	16.24	1,539,422	-0.10(-0.64%)
Apr 10, 2014	16.41	16.68	16.27	16.35	1,473,585	-0.05(-0.32%)
Apr 09, 2014	16.51	16.65	16.15	16.40	1,057,533	-0.05(-0.28%)
Apr 08, 2014	16.23	16.56	16.05	16.45	980,949	+0.23(+1.39%)
Apr 07, 2014	16.70	16.75	16.11	16.22	1,769,458	-0.50(-2.97%)
Apr 04, 2014	16.89	17.24	16.62	16.72	1,222,160	-0.05(-0.31%)
Apr 03, 2014	16.72	16.85	16.55	16.77	627,395	+0.00(+0.00%)
Apr 02, 2014	16.61	16.84	16.48	16.77	943,507	+0.18(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.