Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	5.049	5.054	4.879	4.959	1,253,142	-0.11(-2.23%)
Mar 28, 2003	5.035	5.092	5.011	5.073	706,705	-0.01(-0.19%)
Mar 27, 2003	5.054	5.101	4.997	5.082	1,053,071	-0.07(-1.28%)
Mar 26, 2003	5.101	5.163	5.054	5.148	1,020,467	+0.02(+0.37%)
Mar 25, 2003	5.054	5.130	5.007	5.130	1,516,093	+0.13(+2.55%)
Mar 24, 2003	5.007	5.078	4.969	5.002	1,252,507	-0.12(-2.31%)
Mar 21, 2003	5.111	5.158	5.078	5.120	1,641,428	+0.06(+1.12%)
Mar 20, 2003	4.959	5.101	4.912	5.063	1,497,038	+0.13(+2.58%)
Mar 19, 2003	4.974	5.007	4.912	4.936	1,311,152	-0.04(-0.76%)
Mar 18, 2003	5.045	5.096	4.889	4.974	2,245,029	-0.09(-1.86%)
Mar 17, 2003	4.926	5.120	4.865	5.068	2,376,080	+0.09(+1.90%)
Mar 14, 2003	4.936	5.007	4.898	4.974	2,331,832	+0.09(+1.74%)
Mar 13, 2003	4.818	4.936	4.780	4.889	2,197,181	+0.10(+2.07%)
Mar 12, 2003	4.747	4.851	4.728	4.789	1,604,802	+0.03(+0.70%)
Mar 11, 2003	4.865	4.922	4.747	4.756	1,866,058	-0.12(-2.42%)
Mar 10, 2003	4.997	5.021	4.837	4.874	1,478,196	-0.16(-3.10%)
Mar 07, 2003	4.874	5.054	4.827	5.030	2,774,529	+0.12(+2.40%)
Mar 06, 2003	4.889	4.936	4.837	4.912	3,418,990	-0.11(-2.26%)
Mar 05, 2003	4.950	5.073	4.893	5.026	4,118,497	+0.08(+1.53%)
Mar 04, 2003	4.771	5.092	4.771	4.950	6,932,194	+0.23(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.