Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	11.40	11.62	11.29	11.34	19,369,448	-0.20(-1.72%)
Mar 30, 2010	11.81	11.81	11.45	11.53	15,726,017	-0.26(-2.16%)
Mar 29, 2010	11.90	12.08	11.73	11.79	17,746,110	+0.02(+0.16%)
Mar 26, 2010	11.43	12.04	11.38	11.77	33,727,336	+0.46(+4.09%)
Mar 25, 2010	11.90	12.09	11.29	11.31	29,919,154	-0.45(-3.86%)
Mar 24, 2010	11.69	12.08	11.67	11.76	35,587,164	-0.05(-0.40%)
Mar 23, 2010	11.98	12.09	11.46	11.81	34,692,760	-0.02(-0.16%)
Mar 22, 2010	10.92	11.98	10.73	11.83	40,577,700	+0.73(+6.55%)
Mar 19, 2010	11.28	11.38	10.92	11.10	17,027,696	-0.15(-1.34%)
Mar 18, 2010	11.57	11.61	11.21	11.25	17,869,168	-0.33(-2.85%)
Mar 17, 2010	11.77	11.97	11.53	11.58	32,967,040	-0.04(-0.33%)
Mar 16, 2010	10.86	11.66	10.82	11.62	36,621,356	+0.87(+8.08%)
Mar 15, 2010	10.62	10.83	10.62	10.75	19,191,128	-0.40(-3.56%)
Mar 12, 2010	11.18	11.34	11.01	11.15	17,173,216	+0.12(+1.11%)
Mar 11, 2010	11.14	11.15	10.84	11.02	14,671,489	-0.21(-1.85%)
Mar 10, 2010	11.05	11.29	10.97	11.23	24,754,772	+0.33(+3.03%)
Mar 09, 2010	10.60	11.15	10.59	10.90	23,251,972	+0.07(+0.61%)
Mar 08, 2010	10.66	10.91	10.54	10.84	17,376,722	+0.19(+1.77%)
Mar 05, 2010	10.31	10.72	10.25	10.65	21,962,606	+0.47(+4.64%)
Mar 04, 2010	10.33	10.38	10.04	10.17	13,183,318	-0.08(-0.74%)
Mar 03, 2010	10.16	10.55	10.04	10.25	21,331,558	+0.16(+1.59%)
Mar 02, 2010	10.21	10.25	10.04	10.09	13,833,718	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.