Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 2.320 | 2.400 | 2.240 | 2.364 | 6,444,672 | -0.05(-2.21%) |
Oct 28, 2011 | 2.418 | 2.627 | 2.329 | 2.418 | 10,992,548 | +0.00(+0.00%) |
Oct 27, 2011 | 2.196 | 2.462 | 2.169 | 2.418 | 16,272,725 | +0.31(+14.77%) |
Oct 26, 2011 | 2.133 | 2.133 | 1.964 | 2.107 | 6,049,322 | +0.02(+0.85%) |
Oct 25, 2011 | 1.973 | 2.169 | 1.938 | 2.089 | 7,666,005 | +0.08(+3.98%) |
Oct 24, 2011 | 1.964 | 2.044 | 1.813 | 2.009 | 15,802,543 | -0.04(-1.74%) |
Oct 21, 2011 | 1.858 | 2.089 | 1.849 | 2.044 | 15,156,300 | -0.12(-5.74%) |
Oct 20, 2011 | 2.204 | 2.258 | 2.071 | 2.169 | 6,080,974 | -0.04(-1.61%) |
Oct 19, 2011 | 2.116 | 2.320 | 2.062 | 2.204 | 10,851,566 | +0.08(+3.77%) |
Oct 18, 2011 | 1.982 | 2.169 | 1.822 | 2.124 | 17,444,620 | +0.18(+9.13%) |
Oct 17, 2011 | 2.107 | 2.107 | 1.947 | 1.947 | 3,872,899 | -0.18(-8.37%) |
Oct 14, 2011 | 2.160 | 2.169 | 2.009 | 2.124 | 3,782,907 | +0.01(+0.42%) |
Oct 13, 2011 | 2.107 | 2.169 | 2.071 | 2.116 | 3,854,710 | -0.02(-0.83%) |
Oct 12, 2011 | 2.151 | 2.218 | 2.062 | 2.133 | 6,803,458 | +0.02(+0.84%) |
Oct 11, 2011 | 2.160 | 2.196 | 2.053 | 2.116 | 5,488,158 | -0.06(-2.86%) |
Oct 10, 2011 | 1.947 | 2.181 | 1.947 | 2.178 | 8,708,775 | +0.27(+13.95%) |
Oct 07, 2011 | 1.982 | 2.062 | 1.849 | 1.911 | 9,647,784 | -0.02(-0.92%) |
Oct 06, 2011 | 1.849 | 1.947 | 1.813 | 1.929 | 8,591,815 | +0.29(+17.93%) |
Oct 05, 2011 | 1.493 | 1.644 | 1.449 | 1.636 | 7,611,846 | +0.15(+10.18%) |
Oct 04, 2011 | 1.413 | 1.511 | 1.342 | 1.484 | 7,514,259 | +0.04(+2.45%) |
Oct 03, 2011 | 1.635 | 1.662 | 1.431 | 1.449 | 8,577,333 | -0.21(-12.83%) |
Sep 30, 2011 | 1.689 | 1.716 | 1.636 | 1.662 | 5,431,735 | -0.06(-3.61%) |
Sep 29, 2011 | 1.796 | 1.796 | 1.627 | 1.724 | 6,181,118 | +0.04(+2.10%) |
Sep 28, 2011 | 1.822 | 1.867 | 1.689 | 1.689 | 5,153,251 | -0.12(-6.40%) |
Sep 27, 2011 | 1.769 | 1.920 | 1.733 | 1.804 | 7,700,073 | +0.14(+8.56%) |
Sep 26, 2011 | 1.689 | 1.742 | 1.511 | 1.662 | 9,430,831 | +0.01(+0.54%) |
Sep 23, 2011 | 1.733 | 1.804 | 1.609 | 1.653 | 12,327,612 | -0.11(-6.06%) |
Sep 22, 2011 | 1.876 | 1.902 | 1.680 | 1.760 | 11,103,325 | -0.23(-11.61%) |
Sep 21, 2011 | 2.080 | 2.151 | 1.973 | 1.991 | 6,579,069 | -0.08(-3.86%) |
Sep 20, 2011 | 2.116 | 2.178 | 2.044 | 2.071 | 3,572,363 | -0.03(-1.27%) |
Sep 19, 2011 | 2.133 | 2.133 | 2.036 | 2.098 | 4,567,249 | -0.12(-5.22%) |
Sep 16, 2011 | 2.249 | 2.293 | 2.142 | 2.213 | 7,698,221 | -0.04(-1.58%) |
Sep 15, 2011 | 2.240 | 2.293 | 2.107 | 2.249 | 6,753,899 | +0.08(+3.69%) |
Sep 14, 2011 | 2.133 | 2.231 | 2.000 | 2.169 | 8,131,706 | +0.10(+4.72%) |
Sep 13, 2011 | 2.142 | 2.213 | 1.938 | 2.071 | 9,348,563 | -0.03(-1.27%) |
Sep 12, 2011 | 1.964 | 2.240 | 1.964 | 2.098 | 8,259,204 | -0.01(-0.42%) |
Sep 09, 2011 | 2.373 | 2.373 | 1.991 | 2.107 | 13,022,582 | -0.29(-12.22%) |
Sep 08, 2011 | 2.533 | 2.551 | 2.338 | 2.400 | 10,972,998 | -0.16(-6.25%) |
Sep 07, 2011 | 2.356 | 2.587 | 2.240 | 2.560 | 18,014,782 | +0.52(+25.76%) |
Sep 06, 2011 | 1.822 | 2.098 | 1.813 | 2.036 | 7,992,572 | +0.09(+4.57%) |
Sep 02, 2011 | 2.027 | 2.053 | 1.902 | 1.947 | 7,438,307 | -0.20(-9.13%) |
Sep 01, 2011 | 2.355 | 2.373 | 2.133 | 2.142 | 7,500,144 | -0.17(-7.31%) |
Aug 31, 2011 | 2.560 | 2.613 | 2.284 | 2.311 | 13,571,539 | -0.18(-7.14%) |
Aug 30, 2011 | 2.498 | 2.640 | 2.364 | 2.489 | 10,968,988 | -0.12(-4.44%) |
Aug 29, 2011 | 2.276 | 2.684 | 2.267 | 2.604 | 14,093,541 | +0.42(+19.11%) |
Aug 26, 2011 | 2.018 | 2.258 | 1.920 | 2.187 | 14,372,386 | +0.15(+7.42%) |
Aug 25, 2011 | 2.000 | 2.222 | 1.947 | 2.036 | 20,065,550 | +0.14(+7.51%) |
Aug 24, 2011 | 1.511 | 1.947 | 1.493 | 1.893 | 15,724,114 | +0.39(+26.04%) |
Aug 23, 2011 | 1.547 | 1.564 | 1.413 | 1.502 | 8,610,375 | -0.01(-0.59%) |
Aug 22, 2011 | 1.733 | 1.822 | 1.493 | 1.511 | 9,971,873 | -0.18(-10.53%) |
Aug 19, 2011 | 1.671 | 1.760 | 1.609 | 1.689 | 7,437,110 | +0.04(+2.15%) |
Aug 18, 2011 | 1.716 | 1.778 | 1.600 | 1.653 | 10,711,879 | -0.23(-12.26%) |
Aug 17, 2011 | 1.911 | 1.911 | 1.813 | 1.884 | 7,812,113 | +0.03(+1.44%) |
Aug 16, 2011 | 1.956 | 1.964 | 1.831 | 1.858 | 7,881,154 | -0.13(-6.70%) |
Aug 15, 2011 | 2.018 | 2.027 | 1.898 | 1.991 | 11,064,121 | +0.06(+3.23%) |
Aug 12, 2011 | 2.196 | 2.196 | 1.902 | 1.929 | 9,443,919 | -0.17(-8.05%) |
Aug 11, 2011 | 1.947 | 2.213 | 1.849 | 2.098 | 11,431,225 | +0.27(+14.56%) |
Aug 10, 2011 | 1.991 | 2.080 | 1.813 | 1.831 | 9,691,777 | -0.26(-12.34%) |
Aug 09, 2011 | 2.604 | 2.222 | 1.840 | 2.089 | 15,627,451 | +0.41(+24.34%) |
Aug 08, 2011 | 2.604 | 2.693 | 1.662 | 1.680 | 22,446,208 | -1.15(-40.57%) |
Aug 05, 2011 | 3.120 | 3.218 | 2.693 | 2.827 | 10,494,863 | -0.04(-1.24%) |
Aug 04, 2011 | 3.422 | 3.440 | 2.862 | 2.862 | 15,387,086 | -0.74(-20.49%) |
Aug 03, 2011 | 3.467 | 3.706 | 3.351 | 3.600 | 7,320,258 | +0.13(+3.85%) |
Aug 02, 2011 | 3.564 | 3.689 | 3.458 | 3.467 | 8,012,580 | -0.04(-1.02%) |