Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 2.190 | 3.486 | 2.011 | 3.468 | 0 | +1.31(+61.00%) |
Oct 30, 2008 | 2.905 | 3.244 | 2.002 | 2.154 | 33,942,160 | -0.50(-18.86%) |
Oct 29, 2008 | 1.761 | 3.298 | 1.555 | 2.654 | 17,478,046 | +0.75(+39.44%) |
Oct 28, 2008 | 2.297 | 2.297 | 1.412 | 1.904 | 11,411,963 | -0.02(-0.93%) |
Oct 27, 2008 | 2.833 | 2.833 | 1.913 | 1.922 | 4,703,511 | -0.57(-22.94%) |
Oct 24, 2008 | 2.368 | 2.592 | 2.154 | 2.494 | 7,029,847 | +0.07(+2.95%) |
Oct 23, 2008 | 3.780 | 3.780 | 2.333 | 2.422 | 7,263,022 | -1.29(-34.70%) |
Oct 22, 2008 | 4.263 | 4.352 | 3.468 | 3.709 | 4,802,765 | -0.64(-14.78%) |
Oct 21, 2008 | 4.719 | 4.781 | 4.290 | 4.352 | 3,933,722 | -0.37(-7.77%) |
Oct 20, 2008 | 5.130 | 5.273 | 4.621 | 4.719 | 4,871,168 | -0.18(-3.65%) |
Oct 17, 2008 | 5.586 | 6.006 | 4.728 | 4.898 | 0 | -0.78(-13.70%) |
Oct 16, 2008 | 5.300 | 5.765 | 4.746 | 5.675 | 4,854,192 | +0.63(+12.39%) |
Oct 15, 2008 | 5.184 | 5.353 | 5.005 | 5.050 | 2,324,970 | -0.45(-8.13%) |
Oct 14, 2008 | 6.113 | 6.265 | 5.228 | 5.496 | 5,908,746 | -0.04(-0.65%) |
Oct 13, 2008 | 6.015 | 6.113 | 5.005 | 5.532 | 3,323,691 | +0.07(+1.31%) |
Oct 10, 2008 | 4.326 | 5.595 | 3.861 | 5.461 | 0 | +0.88(+19.34%) |
Oct 09, 2008 | 6.211 | 6.390 | 4.299 | 4.576 | 4,166,974 | -1.52(-24.93%) |
Oct 08, 2008 | 5.577 | 6.614 | 5.362 | 6.095 | 2,776,773 | +0.23(+3.96%) |
Oct 07, 2008 | 7.212 | 7.212 | 5.845 | 5.863 | 2,453,814 | -1.14(-16.33%) |
Oct 06, 2008 | 6.775 | 7.418 | 6.256 | 7.007 | 3,254,452 | +0.08(+1.16%) |
Oct 03, 2008 | 7.472 | 7.963 | 6.721 | 6.926 | 0 | -0.20(-2.76%) |
Oct 02, 2008 | 7.588 | 7.865 | 7.034 | 7.123 | 1,793,410 | -0.41(-5.46%) |
Oct 01, 2008 | 6.086 | 7.534 | 5.961 | 7.534 | 2,306,138 | +1.25(+19.91%) |
Sep 30, 2008 | 6.873 | 6.873 | 5.988 | 6.283 | 2,227,779 | +0.28(+4.61%) |
Sep 29, 2008 | 7.061 | 7.150 | 5.434 | 6.006 | 2,327,415 | -1.01(-14.39%) |
Sep 26, 2008 | 6.569 | 7.230 | 6.283 | 7.016 | 0 | -0.12(-1.63%) |
Sep 25, 2008 | 7.239 | 7.811 | 7.034 | 7.132 | 2,161,658 | +0.13(+1.79%) |
Sep 24, 2008 | 6.900 | 8.178 | 6.435 | 7.007 | 2,386,114 | +0.55(+8.59%) |
Sep 23, 2008 | 6.614 | 7.087 | 6.283 | 6.453 | 2,585,033 | +0.21(+3.44%) |
Sep 22, 2008 | 8.696 | 9.071 | 6.131 | 6.238 | 4,254,264 | -2.89(-31.64%) |
Sep 19, 2008 | 9.125 | 9.125 | 7.177 | 9.125 | 83,246 | +0.63(+7.47%) |
Sep 18, 2008 | 5.309 | 8.490 | 5.050 | 8.490 | 14,377,828 | +3.63(+74.63%) |
Sep 17, 2008 | 5.255 | 5.872 | 4.799 | 4.862 | 8,057,197 | -0.40(-7.64%) |
Sep 16, 2008 | 4.415 | 5.264 | 4.290 | 5.264 | 6,949,697 | +0.48(+10.09%) |
Sep 15, 2008 | 5.452 | 5.881 | 4.781 | 4.781 | 8,989,886 | -1.30(-21.44%) |
Sep 12, 2008 | 5.872 | 6.587 | 5.720 | 6.086 | 0 | +0.11(+1.79%) |
Sep 11, 2008 | 5.452 | 6.220 | 5.362 | 5.979 | 9,497,790 | +0.15(+2.61%) |
Sep 10, 2008 | 6.676 | 7.061 | 5.470 | 5.827 | 15,336,987 | -0.80(-12.13%) |
Sep 09, 2008 | 7.561 | 8.044 | 6.587 | 6.632 | 8,328,160 | -1.23(-15.68%) |
Sep 08, 2008 | 9.107 | 9.393 | 7.847 | 7.865 | 13,634,061 | -0.37(-4.45%) |
Sep 05, 2008 | 8.026 | 8.321 | 7.784 | 8.231 | 0 | -0.12(-1.39%) |
Sep 04, 2008 | 8.419 | 8.875 | 8.151 | 8.347 | 10,899,737 | -0.41(-4.69%) |
Sep 03, 2008 | 7.633 | 9.143 | 7.445 | 8.759 | 10,127,741 | +1.07(+13.95%) |
Sep 02, 2008 | 7.740 | 8.097 | 7.329 | 7.686 | 5,930,568 | +0.17(+2.26%) |
Aug 29, 2008 | 6.971 | 7.731 | 6.819 | 7.516 | 0 | +0.39(+5.52%) |
Aug 28, 2008 | 6.614 | 7.159 | 6.578 | 7.123 | 9,025,748 | +0.84(+13.37%) |
Aug 27, 2008 | 6.489 | 6.667 | 6.238 | 6.283 | 4,548,514 | +0.21(+3.38%) |
Aug 26, 2008 | 5.988 | 6.319 | 5.827 | 6.077 | 3,211,316 | +0.11(+1.80%) |
Aug 25, 2008 | 6.176 | 6.229 | 5.890 | 5.970 | 2,732,363 | -0.26(-4.16%) |
Aug 22, 2008 | 6.095 | 6.363 | 5.711 | 6.229 | 0 | +0.29(+4.97%) |
Aug 21, 2008 | 5.765 | 6.310 | 5.657 | 5.934 | 3,975,696 | -0.16(-2.64%) |
Aug 20, 2008 | 6.480 | 6.506 | 5.622 | 6.095 | 6,110,864 | -0.38(-5.80%) |
Aug 19, 2008 | 7.195 | 7.409 | 6.363 | 6.471 | 5,721,099 | -0.84(-11.49%) |
Aug 18, 2008 | 7.713 | 7.838 | 7.105 | 7.311 | 4,555,363 | -0.35(-4.55%) |
Aug 15, 2008 | 7.373 | 7.668 | 7.177 | 7.659 | 0 | +0.69(+9.87%) |
Aug 14, 2008 | 6.337 | 7.364 | 6.256 | 6.971 | 5,328,565 | +0.62(+9.70%) |
Aug 13, 2008 | 6.587 | 6.748 | 6.292 | 6.354 | 3,604,197 | -0.29(-4.31%) |
Aug 12, 2008 | 6.855 | 6.962 | 6.435 | 6.640 | 4,251,460 | -0.36(-5.11%) |
Aug 11, 2008 | 6.569 | 7.212 | 6.551 | 6.998 | 3,431,397 | +0.40(+6.10%) |
Aug 08, 2008 | 6.265 | 6.926 | 6.086 | 6.596 | 4,543,646 | +0.35(+5.58%) |
Aug 07, 2008 | 6.953 | 7.016 | 6.185 | 6.247 | 5,633,916 | -0.90(-12.62%) |
Aug 06, 2008 | 6.971 | 7.338 | 6.783 | 7.150 | 4,092,340 | -0.01(-0.12%) |
Aug 05, 2008 | 6.569 | 7.257 | 6.569 | 7.159 | 6,220,764 | +0.58(+8.83%) |
Aug 04, 2008 | 6.095 | 6.658 | 5.988 | 6.578 | 5,385,063 | +0.28(+4.40%) |