Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	13.42	13.61	13.37	13.53	1,684,259	+0.06(+0.42%)
Dec 30, 2021	13.53	13.65	13.46	13.47	1,990,044	-0.08(-0.62%)
Dec 29, 2021	13.43	13.60	13.31	13.55	4,413,804	+0.18(+1.33%)
Dec 28, 2021	13.39	13.61	13.37	13.38	1,689,654	-0.14(-1.04%)
Dec 27, 2021	13.26	13.55	13.17	13.52	3,276,381	+0.30(+2.27%)
Dec 23, 2021	13.09	13.31	13.06	13.22	4,917,683	+0.22(+1.66%)
Dec 22, 2021	12.94	13.02	12.84	13.00	2,133,819	+0.11(+0.87%)
Dec 21, 2021	12.66	12.94	12.60	12.89	4,396,467	+0.38(+3.08%)
Dec 20, 2021	12.91	12.94	12.31	12.50	4,895,355	-0.53(-4.10%)
Dec 17, 2021	13.17	13.24	12.92	13.04	7,228,473	-0.17(-1.28%)
Dec 16, 2021	13.40	13.45	13.17	13.21	4,822,298	-0.05(-0.35%)
Dec 15, 2021	13.24	13.29	13.03	13.25	2,947,176	+0.04(+0.28%)
Dec 14, 2021	13.24	13.49	13.16	13.22	3,486,000	-0.07(-0.49%)
Dec 13, 2021	13.41	13.44	13.27	13.28	3,011,192	-0.13(-0.98%)
Dec 10, 2021	13.72	13.72	13.38	13.41	2,742,405	-0.17(-1.24%)
Dec 09, 2021	13.46	13.64	13.31	13.58	2,644,703	+0.01(+0.07%)
Dec 08, 2021	13.62	13.69	13.46	13.57	3,055,555	+0.01(+0.07%)
Dec 07, 2021	13.37	13.63	13.28	13.56	2,249,959	+0.23(+1.69%)
Dec 06, 2021	13.46	13.55	13.31	13.34	3,884,479	+0.10(+0.78%)
Dec 03, 2021	13.42	13.51	13.12	13.24	4,215,203	-0.09(-0.70%)
Dec 02, 2021	13.19	13.43	13.13	13.33	4,615,317	+0.23(+1.79%)
Dec 01, 2021	13.54	13.70	13.08	13.09	3,726,418	-0.13(-0.99%)
Nov 30, 2021	13.35	13.45	13.17	13.23	3,845,397	-0.32(-2.35%)
Nov 29, 2021	13.79	13.83	13.35	13.54	4,926,477	-0.08(-0.55%)
Nov 26, 2021	13.88	13.88	13.37	13.62	2,194,023	-0.58(-4.10%)
Nov 24, 2021	14.08	14.37	14.08	14.20	2,400,304	+0.05(+0.33%)
Nov 23, 2021	14.22	14.35	14.15	14.15	2,945,762	-0.03(-0.20%)
Nov 22, 2021	14.17	14.41	14.15	14.18	3,582,910	+0.13(+0.93%)
Nov 19, 2021	13.87	14.20	13.86	14.05	3,232,008	+0.01(+0.07%)
Nov 18, 2021	14.01	14.10	14.00	14.04	3,765,694	+0.06(+0.40%)
Nov 17, 2021	14.08	14.25	13.94	13.99	3,616,994	-0.43(-2.99%)
Nov 16, 2021	14.32	14.58	14.25	14.42	2,534,798	+0.07(+0.52%)
Nov 15, 2021	14.42	14.53	14.31	14.34	2,325,886	+0.04(+0.26%)
Nov 12, 2021	14.44	14.49	14.20	14.30	2,561,737	-0.14(-0.97%)
Nov 11, 2021	14.34	14.53	14.32	14.45	1,615,748	+0.11(+0.78%)
Nov 10, 2021	14.43		14.32	14.33	2,399,123	-0.06(-0.39%)
Nov 09, 2021	14.57	14.69	14.35	14.39	4,172,223	-0.27(-1.86%)
Nov 08, 2021	14.79	14.89	14.60	14.66	3,042,810	-0.06(-0.38%)
Nov 05, 2021	14.50	14.80	14.37	14.72	2,982,490	+0.44(+3.07%)
Nov 04, 2021	14.88	14.92	14.24	14.28	2,824,219	-0.59(-3.95%)
Nov 03, 2021	15.26	15.34	14.80	14.87	4,548,375	-0.45(-2.92%)
Nov 02, 2021	15.45	15.53	15.26	15.31	2,675,909	-0.10(-0.67%)
Nov 01, 2021	15.17	15.55	15.35	15.42	3,005,372	+0.34(+2.23%)
Oct 29, 2021	15.11	15.23	15.02	15.08	2,318,700	-0.01(-0.06%)
Oct 28, 2021	14.99	15.11	14.88	15.09	3,455,563	+0.12(+0.81%)
Oct 27, 2021	15.26	15.29	14.96	14.97	3,215,646	-0.37(-2.43%)
Oct 26, 2021	15.36			15.34	1,970,738	+0.01(+0.06%)
Oct 25, 2021	15.40	15.44	15.31	15.33	2,227,903	-0.06(-0.36%)
Oct 22, 2021	15.33	15.48	15.31	15.39	1,811,626	+0.06(+0.37%)
Oct 21, 2021	15.30	15.42	15.22	15.33	2,315,262	+0.03(+0.18%)
Oct 20, 2021	15.17	15.37	15.11	15.31	3,849,153	+0.07(+0.49%)
Oct 19, 2021	15.33	15.34	15.16	15.23	2,245,886	+0.00(+0.00%)
Oct 18, 2021	15.22	15.38	15.17	15.23	2,988,500	-0.05(-0.31%)
Oct 15, 2021	15.43	15.51	15.26	15.28	2,649,344	-0.03(-0.18%)
Oct 14, 2021	15.12	15.35	15.03	15.31	3,665,021	+0.32(+2.12%)
Oct 13, 2021	15.00	15.03	14.81	14.99	2,920,503	+0.18(+1.20%)
Oct 12, 2021	14.75	14.96	14.72	14.81	1,895,650	+0.03(+0.19%)
Oct 11, 2021	14.82	15.07	14.77	14.78	4,219,326	+0.02(+0.13%)
Oct 08, 2021	14.71	14.89	14.68	14.76	2,631,463	+0.06(+0.38%)
Oct 07, 2021	14.64	14.87	14.61	14.71	3,208,205	+0.13(+0.90%)
Oct 06, 2021	14.43	14.58	14.18	14.58	2,690,064	+0.16(+1.10%)
Oct 05, 2021	14.44	14.56	14.22	14.42	2,950,301	-0.02(-0.13%)
Oct 04, 2021	14.42	14.62	14.30	14.44	3,045,630	+0.01(+0.06%)
Oct 01, 2021	14.03	14.51	14.03	14.43	2,768,565	+0.47(+3.34%)
Sep 30, 2021	14.20	14.22	13.96	13.96	2,086,993	-0.15(-1.06%)
Sep 29, 2021	14.07	14.20	13.98	14.11	1,303,142	+0.06(+0.40%)
Sep 28, 2021	14.30	14.36	14.05	14.05	2,022,217	-0.23(-1.63%)
Sep 27, 2021	14.17	14.39	14.07	14.29	1,669,671	+0.23(+1.66%)
Sep 24, 2021	14.06	14.20	14.00	14.05	1,199,038	-0.06(-0.40%)
Sep 23, 2021	14.07	14.28	14.06	14.11	1,875,431	+0.16(+1.14%)
Sep 22, 2021	13.83	14.08	13.80	13.95	1,642,772	+0.25(+1.84%)
Sep 21, 2021	13.87	13.92	13.63	13.70	2,478,725	-0.08(-0.61%)
Sep 20, 2021	13.55	13.85	13.51	13.78	3,387,621	-0.14(-1.01%)
Sep 17, 2021	13.98	14.10	13.82	13.92	5,877,963	-0.06(-0.40%)
Sep 16, 2021	14.11	14.21	13.97	13.98	2,097,409	-0.07(-0.46%)
Sep 15, 2021	13.93	14.06	13.80	14.05	2,793,672	+0.16(+1.14%)
Sep 14, 2021	14.26	14.27	13.87	13.89	2,116,067	-0.34(-2.36%)
Sep 13, 2021	14.10	14.24	14.04	14.22	2,297,750	+0.16(+1.13%)
Sep 10, 2021	14.37	14.37	14.02	14.06	1,739,268	-0.17(-1.18%)
Sep 09, 2021	14.16	14.35	14.11	14.23	1,695,613	+0.06(+0.40%)
Sep 08, 2021	14.13	14.23	14.02	14.18	1,538,885	-0.02(-0.13%)
Sep 07, 2021	14.24	14.38	14.13	14.19	1,711,130	-0.07(-0.46%)
Sep 03, 2021	14.21	14.32	14.13	14.26	1,551,147	-0.05(-0.33%)
Sep 02, 2021	14.18	14.32	14.13	14.31	2,020,903	+0.11(+0.79%)
Sep 01, 2021	14.26	14.35	14.12	14.19	2,252,459	-0.06(-0.39%)
Aug 31, 2021	14.19	14.33	14.16	14.25	1,252,173	+0.03(+0.20%)
Aug 30, 2021	14.47	14.47	14.21	14.22	1,407,777	-0.20(-1.36%)
Aug 27, 2021	14.17	14.50	14.17	14.42	4,223,850	+0.30(+2.11%)
Aug 26, 2021	14.26	14.36	14.09	14.12	1,528,780	-0.16(-1.11%)
Aug 25, 2021	14.14	14.36	14.10	14.28	2,293,067	+0.16(+1.12%)
Aug 24, 2021	13.92	14.20	13.92	14.12	3,292,426	+0.16(+1.14%)
Aug 23, 2021	14.01	14.12	13.91	13.96	3,082,859	+0.00(+0.00%)
Aug 20, 2021	13.60	14.05	13.60	13.96	2,517,871	+0.27(+1.98%)
Aug 19, 2021	13.84	13.99	13.61	13.69	4,540,581	-0.25(-1.81%)
Aug 18, 2021	13.85	14.16	13.77	13.94	3,783,605	+0.09(+0.67%)
Aug 17, 2021	13.82	13.94	13.62	13.85	4,458,204	-0.10(-0.74%)
Aug 16, 2021	13.94	14.15	13.76	13.95	2,655,036	-0.05(-0.33%)
Aug 13, 2021	13.99	14.14	13.91	14.00	2,498,009	+0.04(+0.27%)
Aug 12, 2021	13.83	13.99	13.63	13.96	4,325,192	+0.19(+1.35%)
Aug 11, 2021	13.61	13.82	13.42	13.77	4,700,193	+0.22(+1.65%)
Aug 10, 2021	13.38	13.62	13.31	13.55	2,975,104	+0.24(+1.81%)
Aug 09, 2021	13.45	13.45	13.26	13.31	2,728,593	-0.08(-0.62%)
Aug 06, 2021	13.28	13.49	13.24	13.39	1,710,266	+0.34(+2.63%)
Aug 05, 2021	12.71	13.25	12.53	13.05	2,937,582	+0.48(+3.84%)
Aug 04, 2021	12.72	12.85	12.56	12.57	2,366,921	-0.25(-1.96%)
Aug 03, 2021	12.72	12.85	12.33	12.82	2,808,950	+0.08(+0.66%)
Aug 02, 2021	12.93	13.18	12.73	12.73	1,722,169	-0.11(-0.87%)
Jul 30, 2021	12.83	13.02	12.73	12.85	1,737,554	-0.02(-0.14%)
Jul 29, 2021	12.82	12.98	12.72	12.86	1,151,322	+0.17(+1.32%)
Jul 28, 2021	12.62	12.84	12.40	12.70	2,363,564	+0.17(+1.33%)
Jul 27, 2021	12.48	12.65	12.36	12.53	1,707,015	-0.08(-0.66%)
Jul 26, 2021	12.58	12.85	12.55	12.61	3,789,589	-0.02(-0.15%)
Jul 23, 2021	12.61	12.74	12.53	12.63	1,814,762	+0.17(+1.34%)
Jul 22, 2021	12.62	12.64	12.35	12.46	1,568,990	-0.21(-1.68%)
Jul 21, 2021	12.59	12.81	12.59	12.68	2,377,542	+0.19(+1.56%)
Jul 20, 2021	12.17	12.69	12.09	12.48	3,776,693	+0.28(+2.28%)
Jul 19, 2021	12.25	12.46	12.12	12.20	3,179,212	-0.43(-3.38%)
Jul 16, 2021	12.74	12.79	12.54	12.63	2,340,023	-0.04(-0.29%)
Jul 15, 2021	12.46	12.75	12.46	12.67	1,244,029	+0.08(+0.66%)
Jul 14, 2021	12.63	12.79	12.50	12.59	1,489,457	+0.04(+0.30%)
Jul 13, 2021	12.66	12.75	12.53	12.55	1,879,852	-0.21(-1.67%)
Jul 12, 2021	12.53	12.82	12.39	12.76	2,280,612	+0.09(+0.73%)
Jul 09, 2021	12.58	12.68	12.50	12.67	2,630,061	+0.29(+2.32%)
Jul 08, 2021	12.46	12.59	12.30	12.38	2,630,126	-0.32(-2.49%)
Jul 07, 2021	12.74	12.93	12.69	12.70	2,447,051	-0.13(-1.01%)
Jul 06, 2021	13.00	13.04	12.68	12.83	3,459,629	-0.22(-1.71%)
Jul 02, 2021	13.08	13.14	12.97	13.05	2,579,220	-0.06(-0.43%)
Jul 01, 2021	12.71	13.11	12.71	13.11	3,769,266	+0.48(+3.82%)
Jun 30, 2021	12.63	12.71	12.55	12.62	1,925,473	-0.06(-0.44%)
Jun 29, 2021	12.90	12.97	12.61	12.68	1,653,054	-0.15(-1.16%)
Jun 28, 2021	13.16	13.18	12.68	12.83	2,749,491	-0.32(-2.47%)
Jun 25, 2021	12.98	13.26	12.82	13.15	4,093,435	+0.27(+2.09%)
Jun 24, 2021	12.95	12.96	12.71	12.88	2,617,618	+0.01(+0.07%)
Jun 23, 2021	12.89	13.02	12.82	12.87	3,135,013	+0.00(+0.00%)
Jun 22, 2021	12.86	12.97	12.67	12.87	2,585,716	-0.03(-0.22%)
Jun 21, 2021	12.63	12.92	12.59	12.90	2,476,425	+0.37(+2.96%)
Jun 18, 2021	12.77	12.96	12.43	12.53	8,472,921	-0.36(-2.81%)
Jun 17, 2021	13.29	13.37	12.77	12.89	3,707,158	-0.42(-3.14%)
Jun 16, 2021	13.50	13.50	13.24	13.31	3,651,117	-0.20(-1.51%)
Jun 15, 2021	13.38	13.70	13.20	13.51	3,063,165	+0.15(+1.11%)
Jun 14, 2021	13.48	13.62	13.30	13.37	3,827,208	-0.08(-0.62%)
Jun 11, 2021	13.37	13.49	13.37	13.45	4,162,221	+0.10(+0.77%)
Jun 10, 2021	13.74	13.75	13.34	13.35	1,932,481	-0.24(-1.78%)
Jun 09, 2021	13.80	13.80	13.57	13.59	2,136,723	-0.20(-1.48%)
Jun 08, 2021	13.68	13.82	13.61	13.79	3,668,742	+0.06(+0.47%)
Jun 07, 2021	13.68	13.80	13.63	13.73	1,602,130	+0.08(+0.61%)
Jun 04, 2021	13.60	13.64	13.42	13.64	1,600,461	+0.05(+0.34%)
Jun 03, 2021	13.37	13.60	13.22	13.60	2,781,192	+0.15(+1.10%)
Jun 02, 2021	13.67	13.67	13.44	13.45	3,378,085	-0.19(-1.36%)
Jun 01, 2021	13.74	13.77	13.55	13.63	2,511,333	-0.03(-0.20%)
May 28, 2021	13.60	13.70	13.46	13.66	2,938,714	+0.10(+0.75%)
May 27, 2021	13.55	13.61	13.47	13.56	2,837,807	+0.18(+1.32%)
May 26, 2021	13.13	13.44	13.10	13.38	2,065,640	+0.32(+2.42%)
May 25, 2021	13.35	13.50	13.04	13.07	1,938,654	-0.25(-1.88%)
May 24, 2021	13.44	13.48	13.20	13.32	4,125,266	-0.06(-0.49%)
May 21, 2021	13.37	13.59	13.32	13.38	2,945,086	+0.15(+1.12%)
May 20, 2021	13.24	13.32	13.11	13.24	1,878,105	-0.01(-0.07%)
May 19, 2021	13.04	13.26	12.93	13.24	2,715,256	-0.06(-0.49%)
May 18, 2021	13.36	13.48	13.24	13.31	2,768,848	-0.01(-0.07%)
May 17, 2021	13.10	13.33	13.04	13.32	2,114,859	+0.08(+0.63%)
May 14, 2021	13.00	13.25	12.85	13.24	3,503,856	+0.32(+2.52%)
May 13, 2021	12.42	13.04	12.40	12.91	5,312,807	+0.56(+4.51%)
May 12, 2021	12.85	13.01	12.34	12.35	4,050,861	-0.54(-4.18%)
May 11, 2021	12.80	13.06	12.73	12.89	5,361,872	-0.20(-1.55%)
May 10, 2021	13.31	13.35	13.08	13.10	3,685,363	-0.21(-1.60%)
May 07, 2021	13.01	13.41	12.86	13.31	5,281,274	+0.22(+1.69%)
May 06, 2021	13.58	13.74	12.78	13.09	4,191,986	-0.75(-5.41%)
May 05, 2021	14.06	14.30	13.72	13.83	5,235,754	-0.40(-2.79%)
May 04, 2021	14.11	14.26	14.02	14.23	3,580,675	+0.05(+0.33%)
May 03, 2021	14.31	14.31	14.11	14.19	4,731,269	+0.10(+0.72%)
Apr 30, 2021	14.28	14.35	14.07	14.08	2,858,679	-0.30(-2.06%)
Apr 29, 2021	14.39	14.49	14.22	14.38	2,325,536	+0.11(+0.78%)
Apr 28, 2021	14.06	14.30	14.03	14.27	2,096,534	+0.19(+1.38%)
Apr 27, 2021	13.98	14.10	13.91	14.07	1,959,451	+0.19(+1.40%)
Apr 26, 2021	13.86	14.12	13.84	13.88	1,796,291	+0.08(+0.60%)
Apr 23, 2021	13.44	13.87	13.37	13.80	3,596,668	+0.42(+3.11%)
Apr 22, 2021	13.32	13.52	13.20	13.38	3,177,835	+0.03(+0.21%)
Apr 21, 2021	13.04	13.40	12.94	13.35	3,136,841	+0.31(+2.41%)
Apr 20, 2021	13.34	13.39	12.98	13.04	2,261,241	-0.30(-2.22%)
Apr 19, 2021	13.20	13.39	13.10	13.34	3,184,573	+0.11(+0.84%)
Apr 16, 2021	13.33	13.41	13.06	13.22	3,279,506	+0.03(+0.21%)
Apr 15, 2021	13.09	13.21	12.85	13.20	3,661,223	+0.20(+1.56%)
Apr 14, 2021	12.91	13.12	12.89	12.99	2,107,303	+0.09(+0.72%)
Apr 13, 2021	12.98	13.08	12.86	12.90	2,571,301	-0.16(-1.20%)
Apr 12, 2021	13.22	13.22	12.95	13.06	2,396,937	-0.18(-1.33%)
Apr 09, 2021	13.10	13.23	13.00	13.23	2,783,690	+0.18(+1.34%)
Apr 08, 2021	12.87	13.11	12.80	13.06	2,111,395	+0.15(+1.15%)
Apr 07, 2021	12.81	12.94	12.66	12.91	1,998,793	+0.11(+0.87%)
Apr 06, 2021	12.90	13.05	12.76	12.80	2,713,555	-0.16(-1.21%)
Apr 05, 2021	12.83	12.97	12.72	12.96	1,710,343	+0.25(+1.96%)
Apr 01, 2021	12.84	13.01	12.61	12.71	2,599,734	-0.09(-0.72%)
Mar 31, 2021	12.54	13.04	12.51	12.80	4,552,065	+0.20(+1.61%)
Mar 30, 2021	12.36	12.62	12.18	12.60	2,472,002	+0.31(+2.56%)
Mar 29, 2021	12.12	12.42	12.06	12.28	3,420,937	-0.03(-0.23%)
Mar 26, 2021	12.03	12.32	11.85	12.31	3,858,643	+0.46(+3.90%)
Mar 25, 2021	11.45	11.92	11.26	11.85	2,608,771	+0.37(+3.22%)
Mar 24, 2021	11.67	11.88	11.47	11.48	2,234,577	+0.00(+0.00%)
Mar 23, 2021	11.61	11.82	11.43	11.48	2,084,799	-0.25(-2.13%)
Mar 22, 2021	11.95	11.95	11.58	11.73	3,598,360	-0.28(-2.31%)
Mar 19, 2021	12.08	12.14	11.82	12.00	5,816,587	-0.18(-1.52%)
Mar 18, 2021	12.61	12.84	12.12	12.19	4,550,925	-0.39(-3.09%)
Mar 17, 2021	12.35	12.61	12.22	12.58	2,603,787	+0.29(+2.33%)
Mar 16, 2021	12.38	12.38	12.17	12.29	5,440,437	-0.14(-1.12%)
Mar 15, 2021	12.17	12.46	12.04	12.43	3,617,510	+0.29(+2.36%)
Mar 12, 2021	12.20	12.32	12.10	12.14	1,891,286	+0.08(+0.69%)
Mar 11, 2021	12.01	12.12	11.87	12.06	5,966,329	+0.08(+0.69%)
Mar 10, 2021	11.75	12.00	11.68	11.98	3,929,887	+0.30(+2.53%)
Mar 09, 2021	11.61	11.88	11.48	11.68	3,630,052	+0.15(+1.28%)
Mar 08, 2021	11.60	11.89	11.51	11.53	3,968,506	+0.07(+0.65%)
Mar 05, 2021	11.71	11.82	10.92	11.46	5,086,605	-0.04(-0.32%)
Mar 04, 2021	11.69	11.84	11.24	11.50	3,654,753	-0.22(-1.89%)
Mar 03, 2021	11.63	12.07	11.47	11.72	4,570,935	+0.06(+0.56%)
Mar 02, 2021	11.80	11.93	11.63	11.65	3,638,914	-0.19(-1.64%)
Mar 01, 2021	11.52	11.90	11.43	11.85	3,478,741	+0.59(+5.26%)
Feb 26, 2021	11.21	11.51	11.10	11.26	3,509,018	+0.06(+0.58%)
Feb 25, 2021	12.01	12.06	11.12	11.19	3,415,612	-0.70(-5.90%)
Feb 24, 2021	11.71	11.97	11.53	11.89	4,600,608	+0.07(+0.63%)
Feb 23, 2021	11.71	11.87	11.49	11.82	3,975,336	+0.13(+1.11%)
Feb 22, 2021	11.64	11.84	11.57	11.69	2,561,004	-0.02(-0.16%)
Feb 19, 2021	11.44	11.80	11.29	11.71	5,564,134	+0.31(+2.76%)
Feb 18, 2021	11.57	11.63	11.23	11.39	2,726,369	-0.29(-2.45%)
Feb 17, 2021	11.78	11.88	11.65	11.68	2,884,852	-0.15(-1.25%)
Feb 16, 2021	11.47	11.91	11.47	11.83	6,356,214	+0.45(+3.98%)
Feb 12, 2021	11.34	11.54	11.25	11.38	1,466,208	-0.07(-0.64%)
Feb 11, 2021	11.49	11.67	11.27	11.45	4,345,828	-0.06(-0.48%)
Feb 10, 2021	11.49	11.70	11.42	11.50	3,027,873	+0.08(+0.72%)
Feb 09, 2021	11.39	11.50	11.04	11.42	4,411,040	+0.05(+0.40%)
Feb 08, 2021	11.11	11.40	11.11	11.38	3,304,476	+0.29(+2.57%)
Feb 05, 2021	11.38	11.39	11.01	11.09	3,984,230	-0.18(-1.63%)
Feb 04, 2021	10.93	11.34	10.83	11.27	3,098,672	+0.36(+3.28%)
Feb 03, 2021	10.94	11.06	10.86	10.92	4,713,370	-0.04(-0.34%)
Feb 02, 2021	11.19	11.21	10.94	10.95	4,020,058	-0.06(-0.58%)
Feb 01, 2021	10.91	11.09	10.80	11.02	3,836,773	+0.24(+2.22%)
Jan 29, 2021	11.32	11.41	10.75	10.78	4,458,975	-0.54(-4.79%)
Jan 28, 2021	11.16	11.45	11.03	11.32	3,890,518	+0.41(+3.79%)
Jan 27, 2021	11.04	11.11	10.63	10.91	5,401,661	-0.35(-3.10%)
Jan 26, 2021	11.65	11.73	11.21	11.26	3,642,062	-0.26(-2.24%)
Jan 25, 2021	11.53	11.59	11.32	11.51	3,676,787	-0.15(-1.26%)
Jan 22, 2021	12.01	12.14	10.97	11.66	9,991,729	-0.52(-4.30%)
Jan 21, 2021	12.72	12.72	12.10	12.19	4,253,471	-0.45(-3.57%)
Jan 20, 2021	12.42	12.72	12.36	12.64	3,638,555	+0.24(+1.93%)
Jan 19, 2021	12.47	12.56	12.30	12.40	3,444,571	+0.06(+0.52%)
Jan 15, 2021	12.33	12.50	12.27	12.33	2,317,075	-0.17(-1.33%)
Jan 14, 2021	12.33	12.57	12.16	12.50	2,268,201	+0.35(+2.88%)
Jan 13, 2021	12.25	12.33	11.96	12.15	3,879,568	-0.05(-0.38%)
Jan 12, 2021	12.32	12.39	12.11	12.19	4,208,539	-0.05(-0.38%)
Jan 11, 2021	11.98	12.37	11.83	12.24	4,312,920	+0.05(+0.38%)
Jan 08, 2021	12.25	12.30	11.97	12.19	2,227,911	-0.03(-0.23%)
Jan 07, 2021	11.88	12.30	11.86	12.22	6,115,876	+0.53(+4.56%)
Jan 06, 2021	11.45	11.93	11.44	11.69	9,182,832	+0.40(+3.50%)
Jan 05, 2021	11.04	11.38	11.04	11.29	4,081,249	+0.23(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.