Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	13.50	13.68	13.44	13.60	1,675,114	+0.06(+0.42%)
Dec 30, 2021	13.60	13.72	13.53	13.54	1,979,239	-0.08(-0.62%)
Dec 29, 2021	13.51	13.68	13.38	13.63	4,389,839	+0.18(+1.33%)
Dec 28, 2021	13.47	13.68	13.44	13.45	1,680,480	-0.14(-1.04%)
Dec 27, 2021	13.34	13.62	13.24	13.59	3,258,591	+0.30(+2.27%)
Dec 23, 2021	13.16	13.38	13.13	13.29	4,890,981	+0.22(+1.66%)
Dec 22, 2021	13.02	13.09	12.91	13.07	2,122,233	+0.11(+0.87%)
Dec 21, 2021	12.73	13.02	12.67	12.96	4,372,596	+0.39(+3.08%)
Dec 20, 2021	12.98	13.01	12.37	12.57	4,868,775	-0.54(-4.10%)
Dec 17, 2021	13.24	13.31	12.99	13.11	7,189,225	-0.17(-1.28%)
Dec 16, 2021	13.48	13.52	13.25	13.28	4,796,115	-0.05(-0.35%)
Dec 15, 2021	13.32	13.36	13.10	13.33	2,931,174	+0.04(+0.28%)
Dec 14, 2021	13.31	13.56	13.23	13.29	3,467,073	-0.07(-0.49%)
Dec 13, 2021	13.49	13.51	13.35	13.35	2,994,843	-0.13(-0.98%)
Dec 10, 2021	13.80	13.80	13.45	13.49	2,727,514	-0.17(-1.24%)
Dec 09, 2021	13.53	13.72	13.38	13.66	2,630,343	+0.01(+0.07%)
Dec 08, 2021	13.69	13.76	13.53	13.65	3,038,965	+0.01(+0.07%)
Dec 07, 2021	13.44	13.70	13.35	13.64	2,237,742	+0.23(+1.69%)
Dec 06, 2021	13.53	13.63	13.38	13.41	3,863,387	+0.10(+0.78%)
Dec 03, 2021	13.50	13.58	13.19	13.31	4,192,316	-0.09(-0.70%)
Dec 02, 2021	13.26	13.50	13.20	13.40	4,590,257	+0.24(+1.79%)
Dec 01, 2021	13.61	13.77	13.15	13.17	3,706,185	-0.13(-0.99%)
Nov 30, 2021	13.42	13.52	13.24	13.30	3,824,518	-0.32(-2.35%)
Nov 29, 2021	13.86	13.91	13.42	13.62	4,899,728	-0.08(-0.55%)
Nov 26, 2021	13.96	13.96	13.44	13.69	2,182,111	-0.58(-4.10%)
Nov 24, 2021	14.16	14.45	14.16	14.28	2,387,271	+0.05(+0.33%)
Nov 23, 2021	14.30	14.43	14.23	14.23	2,929,767	-0.03(-0.20%)
Nov 22, 2021	14.25	14.49	14.22	14.26	3,563,456	+0.13(+0.93%)
Nov 19, 2021	13.95	14.27	13.94	14.13	3,214,459	+0.01(+0.07%)
Nov 18, 2021	14.09	14.18	14.08	14.12	3,745,248	+0.06(+0.40%)
Nov 17, 2021	14.16	14.33	14.02	14.06	3,597,355	-0.43(-2.99%)
Nov 16, 2021	14.40	14.66	14.33	14.50	2,521,035	+0.08(+0.52%)
Nov 15, 2021	14.50	14.61	14.39	14.42	2,313,257	+0.04(+0.26%)
Nov 12, 2021	14.51	14.57	14.28	14.38	2,547,828	-0.14(-0.97%)
Nov 11, 2021	14.42	14.61	14.40	14.52	1,606,975	+0.11(+0.79%)
Nov 10, 2021	14.51		14.40	14.41	2,386,097	-0.06(-0.39%)
Nov 09, 2021	14.65	14.77	14.43	14.47	4,149,570	-0.27(-1.86%)
Nov 08, 2021	14.87	14.98	14.68	14.74	3,026,289	-0.06(-0.38%)
Nov 05, 2021	14.58	14.88	14.45	14.80	2,966,296	+0.44(+3.07%)
Nov 04, 2021	14.96	15.00	14.32	14.36	2,808,884	-0.59(-3.96%)
Nov 03, 2021	15.34	15.42	14.88	14.95	4,523,679	-0.45(-2.93%)
Nov 02, 2021	15.53	15.61	15.34	15.40	2,661,380	-0.10(-0.67%)
Nov 01, 2021	15.26	15.64	15.44	15.50	2,989,053	+0.34(+2.23%)
Oct 29, 2021	15.19	15.31	15.10	15.16	2,306,111	-0.01(-0.06%)
Oct 28, 2021	15.07	15.19	14.96	15.17	3,436,800	+0.12(+0.81%)
Oct 27, 2021	15.34	15.37	15.04	15.05	3,198,186	-0.38(-2.43%)
Oct 26, 2021	15.45			15.43	1,960,037	+0.01(+0.06%)
Oct 25, 2021	15.48	15.52	15.39	15.42	2,215,806	-0.06(-0.36%)
Oct 22, 2021	15.42	15.56	15.40	15.47	1,801,790	+0.06(+0.37%)
Oct 21, 2021	15.38	15.51	15.30	15.42	2,302,691	+0.03(+0.18%)
Oct 20, 2021	15.25	15.45	15.19	15.39	3,828,253	+0.08(+0.49%)
Oct 19, 2021	15.42	15.43	15.24	15.31	2,233,692	+0.00(+0.00%)
Oct 18, 2021	15.30	15.46	15.26	15.31	2,972,274	-0.05(-0.31%)
Oct 15, 2021	15.51	15.60	15.34	15.36	2,634,959	-0.03(-0.18%)
Oct 14, 2021	15.20	15.44	15.12	15.39	3,645,121	+0.32(+2.12%)
Oct 13, 2021	15.08	15.12	14.89	15.07	2,904,645	+0.18(+1.20%)
Oct 12, 2021	14.83	15.04	14.80	14.89	1,885,357	+0.03(+0.19%)
Oct 11, 2021	14.90	15.15	14.85	14.86	4,196,417	+0.02(+0.13%)
Oct 08, 2021	14.79	14.98	14.76	14.84	2,617,175	+0.06(+0.38%)
Oct 07, 2021	14.72	14.95	14.69	14.79	3,190,786	+0.13(+0.90%)
Oct 06, 2021	14.51	14.66	14.25	14.66	2,675,458	+0.16(+1.10%)
Oct 05, 2021	14.52	14.64	14.30	14.50	2,934,282	-0.02(-0.13%)
Oct 04, 2021	14.50	14.70	14.38	14.52	3,029,094	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.