Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	12.45	12.55	12.42	12.51	1,672,485	-0.05(-0.38%)
Dec 29, 2022	12.38	12.60	12.33	12.56	1,893,209	+0.25(+2.03%)
Dec 28, 2022	12.47	12.49	12.30	12.31	1,551,417	-0.14(-1.16%)
Dec 27, 2022	12.43	12.50	12.40	12.45	2,329,024	+0.01(+0.08%)
Dec 23, 2022	12.35	12.45	12.27	12.44	1,668,782	+0.08(+0.62%)
Dec 22, 2022	12.51	12.56	12.18	12.37	3,879,789	-0.24(-1.91%)
Dec 21, 2022	12.38	12.64	12.38	12.61	4,427,544	+0.41(+3.39%)
Dec 20, 2022	12.23	12.32	12.15	12.19	2,635,786	+0.01(+0.08%)
Dec 19, 2022	12.22	12.33	12.10	12.18	4,018,383	-0.03(-0.24%)
Dec 16, 2022	12.38	12.51	12.11	12.21	7,758,912	-0.31(-2.46%)
Dec 15, 2022	12.52	12.69	12.44	12.52	3,966,144	-0.12(-0.91%)
Dec 14, 2022	12.68	12.85	12.60	12.64	2,795,593	-0.05(-0.38%)
Dec 13, 2022	12.98	13.06	12.64	12.69	3,221,802	-0.04(-0.30%)
Dec 12, 2022	12.65	12.74	12.46	12.72	2,972,925	+0.14(+1.15%)
Dec 09, 2022	12.57	12.70	12.55	12.58	2,685,666	-0.04(-0.31%)
Dec 08, 2022	12.59	12.68	12.48	12.62	1,690,481	+0.13(+1.00%)
Dec 07, 2022	12.28	12.56	12.23	12.49	4,286,616	+0.16(+1.33%)
Dec 06, 2022	12.44	12.52	12.19	12.33	2,551,855	-0.13(-1.00%)
Dec 05, 2022	12.68	12.70	12.39	12.45	2,628,569	-0.36(-2.78%)
Dec 02, 2022	12.85	12.94	12.79	12.81	2,273,855	-0.17(-1.33%)
Dec 01, 2022	13.31	13.42	12.94	12.98	3,038,041	-0.23(-1.75%)
Nov 30, 2022	12.95	13.28	12.77	13.21	3,329,022	+0.19(+1.48%)
Nov 29, 2022	12.82	13.07	12.76	13.02	2,137,786	+0.13(+0.97%)
Nov 28, 2022	12.95	13.14	12.85	12.90	2,005,608	-0.18(-1.40%)
Nov 25, 2022	13.02	13.09	12.93	13.08	528,159	+0.05(+0.37%)
Nov 23, 2022	12.95	13.11	12.88	13.03	1,875,111	+0.09(+0.67%)
Nov 22, 2022	12.94	13.09	12.94	12.95	2,621,103	+0.04(+0.30%)
Nov 21, 2022	12.78	12.92	12.78	12.91	2,032,942	+0.12(+0.90%)
Nov 18, 2022	12.86	12.95	12.63	12.79	2,292,200	+0.12(+0.91%)
Nov 17, 2022	12.63	12.70	12.52	12.68	2,168,081	-0.07(-0.53%)
Nov 16, 2022	12.73	12.80	12.56	12.74	2,893,499	-0.05(-0.38%)
Nov 15, 2022	13.06	13.23	12.61	12.79	3,606,341	-0.10(-0.75%)
Nov 14, 2022	13.13	13.16	12.69	12.89	7,281,357	-0.34(-2.55%)
Nov 11, 2022	13.61	13.65	13.16	13.22	2,190,590	-0.30(-2.21%)
Nov 10, 2022	13.13	13.64	13.12	13.52	7,278,647	+0.77(+6.04%)
Nov 09, 2022	12.70	12.86	12.64	12.75	3,607,784	-0.22(-1.71%)
Nov 08, 2022	12.96	13.06	12.79	12.97	5,217,093	+0.10(+0.74%)
Nov 07, 2022	12.91	13.07	12.63	12.88	4,257,098	+0.13(+1.05%)
Nov 04, 2022	12.95	13.12	12.56	12.74	3,532,215	-0.07(-0.52%)
Nov 03, 2022	12.82	13.11	12.67	12.81	1,891,331	-0.09(-0.67%)
Nov 02, 2022	12.93	13.38	12.89	12.90	3,443,263	-0.14(-1.10%)
Nov 01, 2022	13.07	13.18	12.86	13.04	2,539,379	+0.00(+0.00%)
Oct 31, 2022	12.78	13.11	12.72	13.04	4,779,157	+0.18(+1.41%)
Oct 28, 2022	12.73	12.89	12.57	12.86	3,435,223	+0.20(+1.58%)
Oct 27, 2022	12.63	12.88	12.57	12.66	2,282,821	+0.15(+1.22%)
Oct 26, 2022	12.54	12.67	12.45	12.51	2,155,330	-0.07(-0.53%)
Oct 25, 2022	12.10	12.67	12.06	12.57	5,174,008	+0.44(+3.62%)
Oct 24, 2022	11.95	12.30	11.88	12.13	2,680,374	+0.29(+2.42%)
Oct 21, 2022	11.88	11.96	11.68	11.85	2,771,465	-0.01(-0.08%)
Oct 20, 2022	11.99	12.12	11.79	11.86	3,360,808	-0.14(-1.19%)
Oct 19, 2022	12.10	12.29	11.79	12.00	5,508,713	-0.25(-2.03%)
Oct 18, 2022	12.47	12.55	12.06	12.25	4,415,730	+0.06(+0.47%)
Oct 17, 2022	12.15	12.27	12.09	12.19	4,950,584	+0.25(+2.08%)
Oct 14, 2022	12.27	12.33	11.91	11.94	2,156,905	-0.24(-1.96%)
Oct 13, 2022	11.86	12.38	11.59	12.18	6,466,698	+0.24(+2.00%)
Oct 12, 2022	12.09	12.09	11.76	11.94	3,819,669	-0.13(-1.11%)
Oct 11, 2022	11.98	12.26	11.95	12.08	4,370,722	+0.06(+0.48%)
Oct 10, 2022	12.45	12.48	11.98	12.02	3,660,402	-0.43(-3.45%)
Oct 07, 2022	12.74	12.82	12.39	12.45	3,111,902	-0.40(-3.12%)
Oct 06, 2022	12.86	12.98	12.73	12.85	2,566,875	-0.11(-0.81%)
Oct 05, 2022	12.98	13.00	12.72	12.96	3,129,432	-0.27(-2.02%)
Oct 04, 2022	12.96	13.31	12.96	13.22	5,334,428	+0.42(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.