Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	8.595	8.640	8.529	8.560	3,832,968	-0.10(-1.13%)
Mar 30, 2015	8.418	8.702	8.418	8.658	5,223,325	+0.28(+3.29%)
Mar 27, 2015	8.347	8.391	8.249	8.382	3,397,403	+0.03(+0.32%)
Mar 26, 2015	8.444	8.444	8.293	8.355	5,030,604	-0.11(-1.26%)
Mar 25, 2015	8.791	8.791	8.444	8.462	5,383,435	-0.34(-3.84%)
Mar 24, 2015	8.818	8.853	8.729	8.800	10,771,106	-0.01(-0.10%)
Mar 23, 2015	8.764	8.835	8.707	8.809	8,335,442	+0.03(+0.30%)
Mar 20, 2015	8.622	8.809	8.613	8.782	8,478,848	+0.20(+2.28%)
Mar 19, 2015	8.702	8.738	8.524	8.587	4,652,601	-0.14(-1.63%)
Mar 18, 2015	8.631	8.764	8.578	8.729	4,303,219	+0.09(+1.03%)
Mar 17, 2015	8.631	8.711	8.578	8.640	4,467,785	-0.02(-0.21%)
Mar 16, 2015	8.480	8.738	8.480	8.658	14,365,169	+0.26(+3.07%)
Mar 13, 2015	8.480	8.507	8.329	8.400	2,783,781	-0.08(-0.94%)
Mar 12, 2015	8.462	8.586	8.435	8.480	7,359,283	+0.10(+1.17%)
Mar 11, 2015	8.267	8.471	8.267	8.382	6,695,233	+0.11(+1.29%)
Mar 10, 2015	8.213	8.373	8.062	8.275	4,727,434	+0.04(+0.43%)
Mar 09, 2015	8.187	8.293	8.169	8.240	3,821,381	+0.08(+0.98%)
Mar 06, 2015	8.195	8.329	8.142	8.160	2,987,848	-0.08(-0.97%)
Mar 05, 2015	8.329	8.355	8.209	8.240	3,780,323	-0.08(-0.96%)
Mar 04, 2015	8.391	8.462	8.320	8.320	5,616,566	-0.06(-0.74%)
Mar 03, 2015	8.382	8.649	8.364	8.382	20,403,782	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.