Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	11.91	11.93	11.64	11.72	2,372,718	-0.10(-0.83%)
Mar 28, 2019	11.67	11.87	11.58	11.82	3,094,617	+0.16(+1.37%)
Mar 27, 2019	11.67	11.80	11.50	11.66	2,765,897	-0.06(-0.53%)
Mar 26, 2019	11.54	11.80	11.53	11.72	2,676,083	+0.25(+2.17%)
Mar 25, 2019	11.63	11.73	11.41	11.48	4,531,127	-0.16(-1.38%)
Mar 22, 2019	11.87	11.92	11.57	11.64	3,543,777	-0.35(-2.89%)
Mar 21, 2019	11.71	12.10	11.69	11.98	4,157,940	+0.27(+2.28%)
Mar 20, 2019	11.83	11.91	11.70	11.72	3,102,936	-0.11(-0.90%)
Mar 19, 2019	12.01	12.01	11.76	11.82	2,693,903	-0.10(-0.82%)
Mar 18, 2019	11.67	11.97	11.67	11.92	2,350,487	+0.27(+2.29%)
Mar 15, 2019	11.65	11.75	11.58	11.65	5,906,820	+0.01(+0.08%)
Mar 14, 2019	11.69	11.76	11.59	11.64	1,501,329	-0.04(-0.30%)
Mar 13, 2019	11.70	11.78	11.63	11.68	2,644,719	+0.04(+0.30%)
Mar 12, 2019	11.71	11.72	11.52	11.64	2,132,957	-0.04(-0.38%)
Mar 11, 2019	11.40	11.69	11.35	11.69	3,218,229	+0.31(+2.73%)
Mar 08, 2019	11.26	11.43	11.24	11.38	4,105,624	+0.02(+0.16%)
Mar 07, 2019	11.48	11.51	11.31	11.36	1,866,704	-0.15(-1.31%)
Mar 06, 2019	11.65	11.74	11.50	11.51	2,188,317	-0.15(-1.30%)
Mar 05, 2019	11.78	11.78	11.64	11.66	2,249,160	-0.13(-1.13%)
Mar 04, 2019	11.61	11.86	11.56	11.80	2,970,818	+0.20(+1.69%)
Mar 01, 2019	11.65	11.75	11.57	11.60	2,620,791	+0.06(+0.54%)
Feb 28, 2019	11.65	11.68	11.51	11.54	3,236,410	-0.16(-1.37%)
Feb 27, 2019	11.71	11.77	11.57	11.70	1,698,870	+0.01(+0.08%)
Feb 26, 2019	11.56	11.78	11.52	11.69	2,244,939	+0.09(+0.77%)
Feb 25, 2019	11.89	11.91	11.60	11.60	1,760,200	-0.21(-1.81%)
Feb 22, 2019	11.70	11.81	11.70	11.81	1,458,395	+0.14(+1.22%)
Feb 21, 2019	11.83	11.88	11.64	11.67	1,478,217	-0.17(-1.43%)
Feb 20, 2019	11.83	11.88	11.73	11.84	2,340,923	+0.03(+0.23%)
Feb 19, 2019	11.56	11.83	11.52	11.81	1,873,797	+0.17(+1.45%)
Feb 15, 2019	11.32	11.83	11.32	11.64	6,449,092	+0.46(+4.13%)
Feb 14, 2019	11.17	11.22	11.07	11.18	2,024,112	-0.09(-0.79%)
Feb 13, 2019	11.32	11.35	11.19	11.27	1,450,132	-0.01(-0.08%)
Feb 12, 2019	11.11	11.34	11.08	11.28	2,700,282	+0.24(+2.17%)
Feb 11, 2019	11.06	11.08	10.92	11.04	2,100,071	+0.05(+0.49%)
Feb 08, 2019	11.14	11.21	10.74	10.99	4,005,045	-0.16(-1.44%)
Feb 07, 2019	11.16	11.24	11.01	11.15	1,906,717	+0.02(+0.16%)
Feb 06, 2019	11.09	11.22	11.08	11.13	1,609,221	-0.02(-0.16%)
Feb 05, 2019	11.16	11.18	11.02	11.15	1,739,587	-0.01(-0.08%)
Feb 04, 2019	11.19	11.21	11.08	11.16	1,532,181	-0.04(-0.32%)
Feb 01, 2019	11.12	11.21	11.03	11.19	3,095,559	+0.10(+0.88%)
Jan 31, 2019	10.95	11.11	10.90	11.09	2,227,271	+0.10(+0.89%)
Jan 30, 2019	10.84	11.08	10.76	11.00	2,946,248	+0.19(+1.73%)
Jan 29, 2019	10.75	10.90	10.70	10.81	3,959,762	+0.09(+0.83%)
Jan 28, 2019	10.58	10.86	10.58	10.72	2,696,299	+0.01(+0.08%)
Jan 25, 2019	10.70	10.76	10.63	10.71	1,976,815	+0.09(+0.84%)
Jan 24, 2019	10.38	10.65	10.38	10.62	3,216,627	+0.23(+2.22%)
Jan 23, 2019	10.37	10.54	10.33	10.39	2,671,239	+0.04(+0.43%)
Jan 22, 2019	10.39	10.44	10.28	10.35	3,944,686	-0.11(-1.02%)
Jan 18, 2019	10.41	10.64	10.21	10.45	3,179,375	+0.10(+0.94%)
Jan 17, 2019	10.01	10.54	10.01	10.36	4,934,625	+0.11(+1.04%)
Jan 16, 2019	10.12	10.34	9.973	10.25	5,948,059	+0.24(+2.40%)
Jan 15, 2019	9.831	10.02	9.751	10.01	2,538,541	+0.19(+1.90%)
Jan 14, 2019	9.768	9.937	9.733	9.822	2,140,399	-0.04(-0.36%)
Jan 11, 2019	9.768	9.866	9.609	9.857	1,949,252	+0.01(+0.09%)
Jan 10, 2019	9.742	9.902	9.697	9.848	1,566,355	+0.02(+0.18%)
Jan 09, 2019	9.662	9.893	9.626	9.831	2,486,070	+0.22(+2.31%)
Jan 08, 2019	9.529	9.609	9.360	9.609	2,556,692	+0.20(+2.17%)
Jan 07, 2019	9.555	9.555	9.333	9.404	4,250,711	-0.20(-2.04%)
Jan 04, 2019	9.466	9.600	9.360	9.600	3,741,222	+0.25(+2.66%)
Jan 03, 2019	9.315	9.431	9.111	9.351	2,930,113	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.