Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	11.62	11.91	11.32	11.58	3,114,933	+0.10(+0.85%)
Apr 29, 2008	11.35	11.70	11.08	11.48	1,896,428	-0.04(-0.31%)
Apr 28, 2008	11.13	11.53	10.76	11.52	1,713,216	+0.28(+2.53%)
Apr 25, 2008	11.31	11.61	10.88	11.24	3,098,787	-0.04(-0.39%)
Apr 24, 2008	10.43	11.52	10.25	11.28	3,240,207	+0.98(+9.49%)
Apr 23, 2008	11.73	11.73	10.04	10.30	7,783,699	-1.56(-13.18%)
Apr 22, 2008	11.96	12.10	11.48	11.87	3,323,134	-0.25(-2.05%)
Apr 21, 2008	11.73	12.34	11.55	12.12	3,250,916	+0.56(+4.85%)
Apr 18, 2008	11.34	11.68	11.12	11.56	4,944,539	+0.45(+4.08%)
Apr 17, 2008	9.546	11.24	9.520	11.10	8,504,182	+1.77(+18.95%)
Apr 16, 2008	10.24	10.25	8.880	9.333	3,305,454	+0.02(+0.19%)
Apr 15, 2008	9.395	9.600	9.155	9.315	1,973,059	-0.11(-1.13%)
Apr 14, 2008	9.635	9.768	9.333	9.422	1,780,396	-0.17(-1.76%)
Apr 11, 2008	9.555	10.04	9.386	9.591	1,789,896	-0.09(-0.92%)
Apr 10, 2008	9.706	9.742	9.333	9.680	3,292,988	-0.01(-0.09%)
Apr 09, 2008	10.17	10.38	9.573	9.689	3,092,652	-0.52(-5.13%)
Apr 08, 2008	9.866	10.31	9.777	10.21	2,402,238	+0.14(+1.41%)
Apr 07, 2008	10.01	10.36	9.897	10.07	4,055,577	+0.29(+3.00%)
Apr 04, 2008	10.22	10.32	9.777	9.777	3,397,383	-0.40(-3.93%)
Apr 03, 2008	10.48	10.61	10.04	10.18	4,207,286	-0.15(-1.46%)
Apr 02, 2008	10.30	10.68	10.16	10.33	6,220,834	+0.07(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.