Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.259	9.388	8.928	8.955	6,697,852	-0.30(-3.28%)
Apr 27, 2018	9.196	9.384	9.152	9.259	5,114,172	+0.31(+3.50%)
Apr 26, 2018	9.107	9.160	8.910	8.946	5,161,762	-0.14(-1.57%)
Apr 25, 2018	9.277	9.321	9.067	9.089	3,666,293	-0.27(-2.87%)
Apr 24, 2018	9.321	9.482	9.241	9.357	5,537,245	+0.13(+1.45%)
Apr 23, 2018	9.527	9.589	9.205	9.223	4,838,393	-0.26(-2.73%)
Apr 20, 2018	9.205	9.522	9.205	9.482	7,750,366	+0.23(+2.51%)
Apr 19, 2018	9.000	9.460	8.964	9.250	13,161,920	-0.13(-1.43%)
Apr 18, 2018	9.965	9.965	9.000	9.384	14,165,028	-0.24(-2.51%)
Apr 17, 2018	9.697	9.822	9.598	9.625	5,832,044	-0.06(-0.65%)
Apr 16, 2018	9.625	9.759	9.589	9.688	5,501,179	+0.06(+0.65%)
Apr 13, 2018	9.750	9.822	9.607	9.625	3,377,586	-0.13(-1.28%)
Apr 12, 2018	9.768	9.902	9.732	9.750	5,728,924	+0.04(+0.46%)
Apr 11, 2018	9.607	9.831	9.558	9.706	5,980,480	+0.00(+0.00%)
Apr 10, 2018	9.053	10.07	9.000	9.706	15,321,381	+0.21(+2.26%)
Apr 09, 2018	10.14	10.20	9.451	9.491	23,047,414	-1.97(-17.16%)
Apr 06, 2018	11.55	11.68	11.40	11.46	2,399,867	-0.15(-1.31%)
Apr 05, 2018	11.56	11.68	11.49	11.61	4,876,107	+0.13(+1.09%)
Apr 04, 2018	11.41	11.51	11.28	11.48	3,447,874	-0.06(-0.54%)
Apr 03, 2018	11.50	11.65	11.46	11.55	3,075,176	+0.13(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.