Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	13.00	13.05	12.83	13.01	4,127,850	+0.04(+0.27%)
Apr 29, 2019	12.91	13.07	12.84	12.98	3,799,691	+0.11(+0.83%)
Apr 26, 2019	12.76	12.91	12.70	12.87	2,739,595	+0.17(+1.33%)
Apr 25, 2019	12.55	12.82	12.50	12.70	5,371,039	+0.04(+0.35%)
Apr 24, 2019	12.47	12.72	12.44	12.66	3,705,530	+0.23(+1.86%)
Apr 23, 2019	12.37	12.66	12.20	12.43	7,031,434	+0.20(+1.67%)
Apr 22, 2019	12.16	12.27	12.11	12.22	2,843,686	+0.00(+0.00%)
Apr 18, 2019	12.19	12.28	12.16	12.22	1,856,210	+0.01(+0.07%)
Apr 17, 2019	12.42	12.44	12.20	12.21	2,151,756	-0.19(-1.50%)
Apr 16, 2019	12.32	12.43	12.27	12.40	2,959,302	+0.13(+1.09%)
Apr 15, 2019	12.42	12.51	12.20	12.27	2,132,141	-0.14(-1.15%)
Apr 12, 2019	12.44	12.56	12.29	12.41	2,973,155	-0.01(-0.07%)
Apr 11, 2019	12.31	12.43	12.28	12.42	2,345,973	+0.15(+1.23%)
Apr 10, 2019	12.14	12.32	12.13	12.27	2,504,109	+0.13(+1.10%)
Apr 09, 2019	12.52	12.52	12.08	12.13	3,501,099	-0.43(-3.40%)
Apr 08, 2019	12.25	12.57	12.21	12.56	1,944,205	+0.20(+1.65%)
Apr 05, 2019	12.32	12.36	12.20	12.36	1,589,462	+0.04(+0.36%)
Apr 04, 2019	12.06	12.31	12.04	12.31	1,778,132	+0.22(+1.84%)
Apr 03, 2019	12.18	12.20	12.06	12.09	2,231,181	+0.04(+0.37%)
Apr 02, 2019	11.95	12.06	11.88	12.04	2,796,572	+0.08(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.