Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	14.36	14.43	14.14	14.16	2,843,157	-0.30(-2.06%)
Apr 29, 2021	14.47	14.57	14.30	14.46	2,312,909	+0.11(+0.78%)
Apr 28, 2021	14.13	14.37	14.11	14.35	2,085,151	+0.20(+1.38%)
Apr 27, 2021	14.06	14.18	13.98	14.15	1,948,812	+0.20(+1.40%)
Apr 26, 2021	13.94	14.20	13.92	13.96	1,786,538	+0.08(+0.60%)
Apr 23, 2021	13.51	13.95	13.44	13.87	3,577,139	+0.42(+3.11%)
Apr 22, 2021	13.39	13.59	13.27	13.45	3,160,581	+0.03(+0.21%)
Apr 21, 2021	13.11	13.47	13.01	13.43	3,119,809	+0.32(+2.41%)
Apr 20, 2021	13.41	13.46	13.05	13.11	2,248,963	-0.30(-2.22%)
Apr 19, 2021	13.27	13.46	13.18	13.41	3,167,281	+0.11(+0.84%)
Apr 16, 2021	13.40	13.49	13.13	13.30	3,261,699	+0.03(+0.21%)
Apr 15, 2021	13.16	13.28	12.92	13.27	3,641,343	+0.20(+1.57%)
Apr 14, 2021	12.98	13.19	12.96	13.06	2,095,861	+0.09(+0.72%)
Apr 13, 2021	13.05	13.15	12.93	12.97	2,557,339	-0.16(-1.20%)
Apr 12, 2021	13.30	13.30	13.02	13.13	2,383,923	-0.18(-1.33%)
Apr 09, 2021	13.18	13.31	13.07	13.31	2,768,575	+0.18(+1.34%)
Apr 08, 2021	12.94	13.19	12.87	13.13	2,099,931	+0.15(+1.15%)
Apr 07, 2021	12.88	13.01	12.73	12.98	1,987,940	+0.11(+0.87%)
Apr 06, 2021	12.97	13.12	12.83	12.87	2,698,821	-0.16(-1.21%)
Apr 05, 2021	12.90	13.04	12.79	13.03	1,701,057	+0.25(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.