Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	40.56	40.79	40.01	40.63	627,163	+0.07(+0.18%)
Apr 29, 2003	40.48	40.82	39.90	40.56	939,346	+0.16(+0.40%)
Apr 28, 2003	39.86	40.58	39.73	40.40	640,926	+0.48(+1.21%)
Apr 25, 2003	40.84	41.13	39.71	39.91	843,565	-1.29(-3.12%)
Apr 24, 2003	41.65	41.65	40.45	41.20	721,377	-0.45(-1.07%)
Apr 23, 2003	41.83	41.86	41.26	41.65	1,395,313	-0.21(-0.49%)
Apr 22, 2003	39.85	41.96	39.55	41.85	1,889,882	+2.01(+5.05%)
Apr 21, 2003	39.46	39.86	39.22	39.84	1,046,205	+0.29(+0.72%)
Apr 17, 2003	37.62	39.62	37.62	39.56	1,330,190	+1.94(+5.16%)
Apr 16, 2003	39.14	39.15	37.56	37.62	1,733,567	-1.62(-4.12%)
Apr 15, 2003	36.42	39.33	36.20	39.23	3,177,554	+2.83(+7.78%)
Apr 14, 2003	35.88	36.47	35.69	36.40	1,079,549	+0.52(+1.44%)
Apr 11, 2003	36.24	36.75	35.57	35.88	434,370	+0.21(+0.58%)
Apr 10, 2003	35.75	35.94	35.33	35.68	653,794	+0.03(+0.08%)
Apr 09, 2003	36.46	36.85	35.65	35.65	660,843	-0.64(-1.77%)
Apr 08, 2003	36.51	36.57	35.98	36.29	895,372	-0.16(-0.44%)
Apr 07, 2003	37.24	37.74	36.35	36.45	1,452,714	-0.43(-1.16%)
Apr 04, 2003	36.60	37.31	36.60	36.88	956,130	+0.30(+0.81%)
Apr 03, 2003	37.04	37.36	36.24	36.59	1,069,590	-0.38(-1.02%)
Apr 02, 2003	36.42	37.17	36.00	36.96	964,187	+1.47(+4.16%)
Apr 01, 2003	35.23	35.81	34.85	35.49	1,026,623	+0.39(+1.12%)
Mar 31, 2003	35.30	35.71	34.69	35.10	863,594	-0.63(-1.78%)
Mar 28, 2003	36.23	36.87	35.47	35.73	874,560	-0.49(-1.36%)
Mar 27, 2003	35.90	36.57	35.25	36.22	978,733	+0.32(+0.90%)
Mar 26, 2003	35.85	36.15	35.49	35.90	693,068	+0.08(+0.22%)
Mar 25, 2003	35.66	36.31	35.48	35.82	1,089,284	+0.07(+0.20%)
Mar 24, 2003	36.82	36.82	35.45	35.75	1,411,425	-1.07(-2.91%)
Mar 21, 2003	36.12	36.94	35.32	36.82	1,506,311	+1.45(+4.09%)
Mar 20, 2003	35.39	35.64	34.59	35.37	1,013,867	-0.21(-0.58%)
Mar 19, 2003	34.95	35.58	34.87	35.58	859,678	+0.59(+1.69%)
Mar 18, 2003	34.72	35.35	34.63	34.99	1,167,161	+0.34(+0.98%)
Mar 17, 2003	33.07	34.85	32.80	34.65	1,750,127	+1.58(+4.78%)
Mar 14, 2003	33.07	33.51	32.75	33.07	1,195,694	+0.12(+0.35%)
Mar 13, 2003	32.08	33.16	32.04	32.95	2,403,586	+0.96(+2.99%)
Mar 12, 2003	32.62	32.87	31.55	31.99	2,030,197	-0.63(-1.92%)
Mar 11, 2003	33.07	33.38	32.62	32.62	1,625,366	-0.45(-1.35%)
Mar 10, 2003	34.18	34.23	32.95	33.07	1,631,408	-1.22(-3.55%)
Mar 07, 2003	33.29	34.58	33.11	34.28	1,083,801	+0.32(+0.95%)
Mar 06, 2003	34.01	34.37	33.69	33.96	887,875	-0.27(-0.78%)
Mar 05, 2003	33.45	34.47	33.39	34.23	1,366,220	+0.67(+2.00%)
Mar 04, 2003	35.16	35.21	32.36	33.56	5,323,561	-1.60(-4.55%)
Mar 03, 2003	35.82	35.84	35.14	35.16	736,147	-0.11(-0.30%)
Feb 28, 2003	35.36	35.81	35.04	35.27	1,107,746	-0.13(-0.35%)
Feb 27, 2003	34.87	35.64	34.32	35.39	1,003,573	+0.71(+2.04%)
Feb 26, 2003	35.46	35.47	34.41	34.68	1,401,914	-0.96(-2.68%)
Feb 25, 2003	35.73	35.81	34.86	35.64	1,893,798	-0.09(-0.25%)
Feb 24, 2003	36.87	36.87	35.23	35.73	1,761,876	-1.33(-3.59%)
Feb 21, 2003	37.10	37.24	36.50	37.06	1,248,284	-0.04(-0.10%)
Feb 20, 2003	37.42	37.62	36.93	37.10	581,846	-0.31(-0.84%)
Feb 19, 2003	37.62	37.63	37.18	37.41	503,073	-0.38(-0.99%)
Feb 18, 2003	37.57	38.47	37.55	37.79	645,849	+0.35(+0.93%)
Feb 14, 2003	36.95	37.46	36.64	37.44	1,155,413	+0.66(+1.80%)
Feb 13, 2003	36.64	36.93	36.43	36.78	1,347,534	+0.13(+0.37%)
Feb 12, 2003	36.79	37.14	36.61	36.64	592,588	-0.10(-0.27%)
Feb 11, 2003	37.28	37.51	36.69	36.74	1,147,021	-0.48(-1.30%)
Feb 10, 2003	36.64	37.22	36.43	37.22	1,151,049	+0.80(+2.21%)
Feb 07, 2003	36.82	36.95	36.15	36.42	1,007,937	-0.22(-0.61%)
Feb 06, 2003	37.45	37.50	36.29	36.64	1,205,541	-0.91(-2.43%)
Feb 05, 2003	37.85	37.87	37.29	37.55	920,996	+0.12(+0.31%)
Feb 04, 2003	38.81	38.81	36.80	37.44	845,244	-1.37(-3.52%)
Feb 03, 2003	38.97	39.05	38.34	38.80	940,353	+0.26(+0.67%)
Jan 31, 2003	37.84	38.62	37.36	38.55	1,287,111	+0.61(+1.60%)
Jan 30, 2003	38.38	38.51	37.83	37.94	830,138	-0.58(-1.51%)
Jan 29, 2003	38.45	38.66	37.82	38.52	1,141,538	-0.13(-0.35%)
Jan 28, 2003	38.45	38.74	38.25	38.65	659,500	+0.21(+0.56%)
Jan 27, 2003	38.34	38.77	38.05	38.44	1,297,965	-0.09(-0.23%)
Jan 24, 2003	38.97	38.97	38.39	38.53	1,183,834	-0.55(-1.42%)
Jan 23, 2003	39.15	39.20	38.63	39.08	1,293,937	+0.03(+0.07%)
Jan 22, 2003	39.38	39.50	38.91	39.05	809,661	-0.31(-0.79%)
Jan 21, 2003	39.68	40.03	39.27	39.37	925,919	-0.24(-0.61%)
Jan 17, 2003	39.41	39.66	38.97	39.61	1,007,154	+0.06(+0.16%)
Jan 16, 2003	40.37	40.84	39.50	39.55	734,133	-0.91(-2.25%)
Jan 15, 2003	40.91	40.92	40.12	40.46	754,050	-0.68(-1.65%)
Jan 14, 2003	40.92	41.18	40.42	41.14	513,479	+0.29(+0.72%)
Jan 13, 2003	41.78	41.94	40.59	40.84	1,127,104	-0.54(-1.30%)
Jan 10, 2003	40.53	42.67	40.43	41.38	2,172,861	+0.27(+0.65%)
Jan 09, 2003	38.69	41.11	38.69	41.11	2,530,249	+2.62(+6.80%)
Jan 08, 2003	39.36	39.36	37.62	38.49	1,545,474	-1.09(-2.75%)
Jan 07, 2003	39.95	40.31	39.56	39.58	861,244	-0.48(-1.20%)
Jan 06, 2003	38.58	40.44	38.57	40.06	1,025,840	+1.62(+4.21%)
Jan 03, 2003	38.48	38.48	37.84	38.45	740,511	-0.04(-0.09%)
Jan 02, 2003	37.13	38.48	36.88	38.48	941,696	+1.57(+4.26%)
Dec 31, 2002	36.82	37.18	36.16	36.91	758,302	+0.04(+0.12%)
Dec 30, 2002	36.51	36.87	36.19	36.87	669,235	+0.44(+1.20%)
Dec 27, 2002	36.82	36.88	36.32	36.43	575,692	-0.48(-1.31%)
Dec 26, 2002	36.59	37.62	36.59	36.91	536,082	+0.33(+0.90%)
Dec 24, 2002	36.59	36.82	36.37	36.58	314,756	-0.19(-0.51%)
Dec 23, 2002	36.78	37.04	36.37	36.77	737,266	-0.01(-0.02%)
Dec 20, 2002	36.76	36.99	36.37	36.78	996,300	+0.21(+0.56%)
Dec 19, 2002	37.22	37.89	36.10	36.57	1,079,101	-1.21(-3.19%)
Dec 18, 2002	38.39	38.39	37.52	37.78	932,856	-0.62(-1.61%)
Dec 17, 2002	38.16	38.54	38.12	38.39	931,625	-0.16(-0.42%)
Dec 16, 2002	37.30	38.72	37.30	38.55	1,091,410	+1.47(+3.98%)
Dec 13, 2002	37.58	37.58	36.83	37.08	1,143,440	-0.72(-1.91%)
Dec 12, 2002	38.28	38.28	37.29	37.80	617,988	-0.25(-0.66%)
Dec 11, 2002	37.43	38.73	37.31	38.05	702,467	+0.54(+1.43%)
Dec 10, 2002	36.76	37.64	36.11	37.52	1,166,714	+0.65(+1.77%)
Dec 09, 2002	37.31	37.67	36.55	36.87	705,600	-0.67(-1.79%)
Dec 06, 2002	38.21	38.30	37.14	37.54	1,790,744	-1.19(-3.07%)
Dec 05, 2002	39.55	39.59	38.02	38.72	976,495	-0.71(-1.79%)
Dec 04, 2002	39.68	39.74	38.50	39.43	1,365,549	-0.98(-2.43%)
Dec 03, 2002	41.94	41.95	40.29	40.41	1,047,547	-1.64(-3.89%)
Dec 02, 2002	42.51	42.71	41.77	42.05	1,026,735	+0.34(+0.81%)
Nov 29, 2002	41.93	42.09	41.69	41.71	297,413	-0.22(-0.53%)
Nov 27, 2002	40.40	41.93	40.13	41.93	780,457	+1.70(+4.22%)
Nov 26, 2002	40.96	41.16	40.22	40.23	660,843	-0.95(-2.30%)
Nov 25, 2002	41.22	41.90	40.83	41.18	1,052,359	-0.04(-0.09%)
Nov 22, 2002	39.02	41.68	38.69	41.22	1,834,830	+2.21(+5.66%)
Nov 21, 2002	37.80	39.32	37.78	39.01	1,224,675	+1.84(+4.95%)
Nov 20, 2002	36.51	37.32	36.37	37.17	570,433	+0.57(+1.56%)
Nov 19, 2002	36.46	36.81	35.93	36.60	762,890	+0.25(+0.69%)
Nov 18, 2002	37.05	37.23	36.23	36.35	1,137,510	-0.16(-0.44%)
Nov 15, 2002	35.75	36.72	35.53	36.51	792,766	+0.08(+0.22%)
Nov 14, 2002	34.85	36.47	34.85	36.43	1,888,316	+2.09(+6.09%)
Nov 13, 2002	35.54	35.54	34.14	34.34	1,943,591	-1.21(-3.39%)
Nov 12, 2002	36.27	36.61	35.45	35.54	675,949	-0.68(-1.88%)
Nov 11, 2002	36.56	37.05	36.10	36.22	502,290	-0.27(-0.73%)
Nov 08, 2002	36.54	37.01	35.79	36.49	560,586	+0.02(+0.05%)
Nov 07, 2002	37.89	38.07	36.32	36.47	981,866	-1.64(-4.31%)
Nov 06, 2002	38.64	38.64	37.44	38.12	796,794	-0.33(-0.86%)
Nov 05, 2002	38.83	39.17	38.02	38.45	655,360	-0.61(-1.56%)
Nov 04, 2002	39.37	39.61	38.89	39.05	946,172	+0.46(+1.20%)
Nov 01, 2002	37.62	38.72	37.09	38.59	968,662	+1.09(+2.91%)
Oct 31, 2002	38.02	38.33	37.41	37.50	800,151	-0.52(-1.36%)
Oct 30, 2002	37.89	38.43	37.00	38.02	914,953	+0.46(+1.21%)
Oct 29, 2002	37.85	38.20	36.89	37.56	1,459,539	-0.89(-2.32%)
Oct 28, 2002	40.74	41.42	38.30	38.46	1,138,181	-1.98(-4.91%)
Oct 25, 2002	38.76	40.44	38.03	40.44	1,059,296	+1.44(+3.69%)
Oct 24, 2002	40.12	40.48	38.70	39.00	1,079,437	-0.89(-2.24%)
Oct 23, 2002	41.22	41.22	38.74	39.90	1,532,270	-1.55(-3.73%)
Oct 22, 2002	42.63	42.85	41.22	41.44	1,442,979	-1.89(-4.37%)
Oct 21, 2002	39.99	43.36	39.64	43.34	1,992,041	+3.07(+7.64%)
Oct 18, 2002	39.55	40.65	38.92	40.26	890,449	+0.49(+1.24%)
Oct 17, 2002	39.05	40.07	38.83	39.77	1,150,937	+2.32(+6.21%)
Oct 16, 2002	39.32	39.65	36.99	37.45	1,484,268	-2.48(-6.20%)
Oct 15, 2002	37.89	40.16	37.81	39.92	1,773,401	+3.69(+10.19%)
Oct 14, 2002	35.84	36.59	35.48	36.23	939,122	-0.19(-0.52%)
Oct 11, 2002	33.82	37.54	33.82	36.42	1,936,542	+2.61(+7.72%)
Oct 10, 2002	31.06	35.30	31.06	33.81	3,852,607	+3.54(+11.69%)
Oct 09, 2002	33.25	33.25	30.03	30.27	3,664,179	-3.42(-10.16%)
Oct 08, 2002	32.66	33.92	32.16	33.69	1,676,837	+1.44(+4.46%)
Oct 07, 2002	34.09	34.50	32.24	32.25	1,478,897	-1.93(-5.65%)
Oct 04, 2002	34.85	34.99	33.34	34.18	1,483,708	-0.66(-1.90%)
Oct 03, 2002	36.55	36.87	34.85	34.85	1,790,856	-1.86(-5.06%)
Oct 02, 2002	37.68	37.98	36.46	36.70	1,254,215	-1.23(-3.25%)
Oct 01, 2002	36.49	38.16	36.37	37.94	1,933,073	+1.45(+3.97%)
Sep 30, 2002	36.51	36.78	35.50	36.49	1,960,711	+0.37(+1.01%)
Sep 27, 2002	37.90	37.90	35.94	36.12	1,594,036	-1.83(-4.83%)
Sep 26, 2002	35.97	38.13	35.78	37.96	2,020,798	+2.05(+5.70%)
Sep 25, 2002	35.66	36.20	35.19	35.91	2,075,066	+0.85(+2.42%)
Sep 24, 2002	35.44	36.44	34.50	35.06	1,723,720	-0.80(-2.22%)
Sep 23, 2002	36.92	36.92	35.57	35.86	1,214,940	-1.30(-3.51%)
Sep 20, 2002	37.22	37.78	36.11	37.16	1,989,356	+0.10(+0.27%)
Sep 19, 2002	38.65	39.05	37.04	37.06	962,284	-2.01(-5.15%)
Sep 18, 2002	38.69	40.44	38.12	39.07	3,588,874	+0.38(+0.99%)
Sep 17, 2002	43.52	43.57	38.60	38.69	6,872,615	-4.84(-11.11%)
Sep 16, 2002	44.60	46.47	43.26	43.52	4,810,193	-5.84(-11.82%)
Sep 13, 2002	48.89	49.51	48.58	49.36	847,258	+0.27(+0.55%)
Sep 12, 2002	50.87	50.87	48.98	49.09	2,138,845	-1.85(-3.63%)
Sep 11, 2002	51.92	52.10	50.87	50.94	802,165	-0.80(-1.55%)
Sep 10, 2002	52.72	52.72	51.54	51.75	1,031,211	-0.97(-1.85%)
Sep 09, 2002	52.10	53.11	51.61	52.72	818,053	+0.55(+1.04%)
Sep 06, 2002	52.73	52.79	52.00	52.17	485,394	+0.29(+0.55%)
Sep 05, 2002	51.66	52.17	50.79	51.89	628,058	-0.33(-0.63%)
Sep 04, 2002	51.87	52.27	51.03	52.22	764,345	+0.35(+0.67%)
Sep 03, 2002	53.18	53.40	51.70	51.87	886,644	-1.94(-3.60%)
Aug 30, 2002	54.60	55.05	53.66	53.81	582,406	-0.61(-1.12%)
Aug 29, 2002	53.66	54.87	53.00	54.42	383,571	+0.54(+1.00%)
Aug 28, 2002	54.87	55.03	53.53	53.88	693,516	-1.13(-2.05%)
Aug 27, 2002	56.01	56.52	54.65	55.01	937,668	-0.99(-1.77%)
Aug 26, 2002	56.12	56.26	55.28	56.00	409,418	+0.39(+0.71%)
Aug 23, 2002	56.39	56.40	55.52	55.61	443,546	-0.90(-1.60%)
Aug 22, 2002	54.06	56.69	53.85	56.51	78,325	+2.63(+4.88%)
Aug 21, 2002	53.93	54.49	53.16	53.88	358,395	+0.18(+0.33%)
Aug 20, 2002	54.78	54.78	52.99	53.70	529,480	-0.12(-0.22%)
Aug 16, 2002	53.56	55.19	53.31	53.82	584,084	-0.63(-1.17%)
Aug 15, 2002	54.29	54.67	53.50	54.45	513,591	+0.38(+0.71%)
Aug 14, 2002	52.64	54.08	51.61	54.07	1,514,815	+1.34(+2.54%)
Aug 13, 2002	54.41	54.52	52.39	52.73	694,411	-1.59(-2.93%)
Aug 12, 2002	54.07	54.68	53.41	54.32	499,045	+2.85(+5.54%)
Aug 07, 2002	52.15	52.47	49.83	51.47	1,210,017	+0.07(+0.14%)
Aug 06, 2002	51.57	52.87	51.40	51.40	841,999	+0.43(+0.84%)
Aug 05, 2002	52.63	53.18	50.70	50.97	980,523	-1.66(-3.16%)
Aug 02, 2002	55.19	55.28	52.48	52.63	1,284,762	-2.87(-5.17%)
Aug 01, 2002	56.30	56.52	53.98	55.50	1,887,420	-0.80(-1.43%)
Jul 31, 2002	56.29	56.54	55.68	56.30	971,907	+0.01(+0.02%)
Jul 30, 2002	54.87	57.29	53.94	56.29	1,446,112	+1.81(+3.33%)
Jul 29, 2002	53.18	55.19	52.93	54.48	1,699,215	+2.65(+5.12%)
Jul 26, 2002	49.15	51.84	49.06	51.83	989,586	+2.65(+5.40%)
Jul 25, 2002	49.02	50.14	48.18	49.17	939,458	+0.17(+0.35%)
Jul 24, 2002	46.47	49.51	46.03	49.00	1,414,446	+1.74(+3.69%)
Jul 23, 2002	48.08	49.06	47.26	47.26	1,324,820	-0.34(-0.71%)
Jul 22, 2002	48.69	49.27	46.12	47.60	1,386,137	-1.09(-2.24%)
Jul 19, 2002	48.11	50.58	47.90	48.69	1,774,296	-1.46(-2.91%)
Jul 17, 2002	53.18	53.53	49.30	50.15	1,748,001	-3.53(-6.58%)
Jul 12, 2002	53.58	53.98	52.77	53.68	769,268	-0.01(-0.02%)
Jul 11, 2002	53.53	53.94	52.21	53.68	1,299,755	-0.07(-0.13%)
Jul 10, 2002	57.78	57.82	53.44	53.76	2,292,140	-3.80(-6.60%)
Jul 09, 2002	58.81	58.81	57.55	57.55	702,467	-1.25(-2.13%)
Jul 08, 2002	59.42	59.88	57.64	58.81	524,892	-0.62(-1.04%)
Jul 05, 2002	58.18	59.46	58.18	59.42	318,337	+1.31(+2.26%)
Jul 04, 2002	59.25	59.52	57.89	58.11	784,709	+0.00(+0.00%)
Jul 03, 2002	59.25	59.52	57.89	58.11	784,709	-0.93(-1.57%)
Jul 02, 2002	60.75	60.86	58.95	59.04	616,981	-1.53(-2.52%)
Jul 01, 2002	60.59	61.62	60.36	60.57	606,687	-0.03(-0.04%)
Jun 28, 2002	59.52	60.67	59.52	60.59	547,607	+1.16(+1.95%)
Jun 27, 2002	59.79	60.33	59.27	59.43	756,064	+0.18(+0.30%)
Jun 26, 2002	58.98	59.74	58.62	59.25	679,305	-0.34(-0.57%)
Jun 25, 2002	60.50	61.21	59.35	59.59	534,179	-1.12(-1.84%)
Jun 21, 2002	60.28	61.84	60.24	60.71	639,024	-0.31(-0.51%)
Jun 20, 2002	61.08	61.55	60.84	61.02	448,805	-0.21(-0.34%)
Jun 19, 2002	61.21	61.67	60.82	61.23	275,482	+0.01(+0.01%)
Jun 18, 2002	62.25	62.56	61.22	61.22	451,378	-1.02(-1.64%)
Jun 17, 2002	61.13	62.46	60.95	62.24	431,461	+1.54(+2.53%)
Jun 14, 2002	59.67	61.20	58.45	60.70	977,614	-0.30(-0.48%)
Jun 12, 2002	61.84	61.84	60.35	61.00	1,479,680	-0.85(-1.37%)
Jun 11, 2002	64.47	64.53	61.68	61.84	770,387	-2.63(-4.08%)
Jun 10, 2002	64.70	65.03	64.47	64.47	348,324	-0.22(-0.35%)
Jun 07, 2002	63.82	64.85	63.66	64.70	469,953	+0.88(+1.37%)
Jun 06, 2002	64.51	64.78	63.82	63.82	676,732	-0.50(-0.78%)
Jun 05, 2002	64.10	64.70	63.81	64.32	427,657	-0.72(-1.11%)
May 31, 2002	64.55	65.78	64.55	65.04	642,157	+1.70(+2.68%)
May 28, 2002	64.01	64.01	63.15	63.35	357,500	-0.44(-0.69%)
May 27, 2002	63.91	64.19	63.72	63.78	377,081	+0.00(+0.00%)
May 24, 2002	63.91	64.19	63.72	63.78	377,081	-0.13(-0.20%)
May 23, 2002	63.71	64.79	63.34	63.91	582,741	+0.20(+0.31%)
May 22, 2002	62.99	63.72	62.34	63.71	648,199	+0.72(+1.15%)
May 21, 2002	63.01	63.78	62.92	62.99	1,336,680	-1.60(-2.48%)
May 20, 2002	65.51	65.51	64.46	64.59	270,670	-0.70(-1.07%)
May 17, 2002	64.96	65.69	64.93	65.29	255,900	+0.32(+0.50%)
May 16, 2002	65.11	65.16	64.53	64.96	363,989	+0.07(+0.11%)
May 15, 2002	64.61	65.34	64.61	64.89	330,981	+0.28(+0.43%)
May 14, 2002	64.57	64.94	64.35	64.61	499,157	+0.27(+0.42%)
May 13, 2002	63.50	64.53	63.44	64.35	460,330	+0.85(+1.34%)
May 10, 2002	63.77	63.78	62.92	63.50	265,075	-0.05(-0.08%)
May 09, 2002	63.99	64.26	63.53	63.55	379,095	-0.66(-1.03%)
May 08, 2002	64.79	64.79	63.92	64.21	398,005	+0.29(+0.46%)
May 07, 2002	64.26	64.35	63.54	63.92	518,402	+0.31(+0.49%)
May 06, 2002	63.72	64.78	63.61	63.61	296,070	-0.23(-0.36%)
May 03, 2002	64.66	64.66	63.51	63.84	454,176	-0.71(-1.09%)
May 02, 2002	64.26	64.74	63.52	64.54	555,775	+0.49(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.