Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	52.26	52.84	51.30	52.73	886,197	+0.55(+1.06%)
Apr 28, 2005	51.88	52.59	51.57	52.17	890,113	+0.15(+0.29%)
Apr 27, 2005	51.38	52.86	50.88	52.02	932,409	+0.64(+1.25%)
Apr 26, 2005	51.28	52.31	51.26	51.38	791,199	+0.12(+0.23%)
Apr 25, 2005	51.43	51.73	51.04	51.26	1,099,130	-0.16(-0.31%)
Apr 22, 2005	51.66	51.99	51.16	51.42	993,167	-0.46(-0.88%)
Apr 21, 2005	52.01	52.25	51.57	51.88	1,436,601	+0.31(+0.61%)
Apr 20, 2005	52.70	52.70	51.50	51.57	1,700,223	-1.14(-2.15%)
Apr 19, 2005	52.19	53.09	52.17	52.70	1,063,772	+0.51(+0.98%)
Apr 18, 2005	52.55	52.86	51.68	52.19	1,794,661	-0.19(-0.36%)
Apr 15, 2005	54.34	54.34	52.38	52.38	1,887,420	-1.96(-3.60%)
Apr 14, 2005	56.84	56.84	54.01	54.34	1,849,153	-0.79(-1.43%)
Apr 13, 2005	55.77	56.12	54.62	55.12	813,466	-0.78(-1.39%)
Apr 12, 2005	55.39	56.26	55.24	55.90	870,979	+0.38(+0.69%)
Apr 11, 2005	55.41	55.64	55.10	55.52	537,648	+0.11(+0.19%)
Apr 08, 2005	55.31	55.68	55.15	55.41	635,331	+0.10(+0.18%)
Apr 07, 2005	54.80	55.40	54.56	55.31	303,791	+0.60(+1.09%)
Apr 06, 2005	54.61	55.07	53.89	54.71	386,032	+0.12(+0.21%)
Apr 05, 2005	54.75	55.03	54.28	54.60	325,162	-0.15(-0.28%)
Apr 04, 2005	54.54	55.06	53.49	54.75	803,284	+0.21(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.