Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	4.460	4.978	4.400	4.826	27,579,916	-0.07(-1.46%)
Apr 29, 2013	4.906	4.996	4.781	4.898	10,831,155	+0.13(+2.62%)
Apr 26, 2013	4.781	4.843	4.710	4.772	8,229,477	-0.04(-0.74%)
Apr 25, 2013	4.799	4.969	4.772	4.808	14,251,441	+0.08(+1.70%)
Apr 24, 2013	4.594	4.746	4.540	4.728	8,421,626	+0.12(+2.52%)
Apr 23, 2013	4.549	4.665	4.513	4.612	10,791,024	+0.13(+2.79%)
Apr 22, 2013	4.504	4.567	4.343	4.486	11,129,826	+0.03(+0.60%)
Apr 19, 2013	4.236	4.567	4.209	4.460	13,206,860	+0.21(+4.83%)
Apr 18, 2013	4.299	4.361	4.066	4.254	11,370,999	-0.03(-0.63%)
Apr 17, 2013	4.477	4.531	4.254	4.281	16,530,161	-0.26(-5.71%)
Apr 16, 2013	4.612	4.647	4.388	4.540	18,703,874	+0.03(+0.59%)
Apr 15, 2013	4.594	4.692	4.486	4.513	13,886,319	-0.10(-2.13%)
Apr 12, 2013	4.647	4.710	4.558	4.612	8,421,602	-0.09(-1.90%)
Apr 11, 2013	4.692	4.830	4.629	4.701	15,001,512	-0.02(-0.38%)
Apr 10, 2013	4.629	4.839	4.620	4.719	21,376,602	+0.12(+2.52%)
Apr 09, 2013	5.014	5.166	4.585	4.603	43,587,660	-0.27(-5.50%)
Apr 08, 2013	4.504	4.880	4.424	4.871	35,505,644	+0.46(+10.32%)
Apr 05, 2013	4.227	4.455	4.200	4.415	13,023,943	+0.06(+1.44%)
Apr 04, 2013	4.326	4.522	4.200	4.352	13,693,625	+0.00(+0.00%)
Apr 03, 2013	4.469	4.504	4.236	4.352	13,443,106	-0.12(-2.60%)
Apr 02, 2013	4.522	4.603	4.406	4.469	14,769,502	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.