Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.209	9.338	8.880	8.907	6,734,201	-0.30(-3.28%)
Apr 27, 2018	9.147	9.333	9.102	9.209	5,141,926	+0.31(+3.50%)
Apr 26, 2018	9.058	9.111	8.862	8.898	5,189,775	-0.14(-1.57%)
Apr 25, 2018	9.227	9.271	9.018	9.040	3,686,190	-0.27(-2.87%)
Apr 24, 2018	9.271	9.431	9.191	9.307	5,567,295	+0.13(+1.45%)
Apr 23, 2018	9.475	9.538	9.155	9.173	4,864,651	-0.26(-2.73%)
Apr 20, 2018	9.155	9.471	9.155	9.431	7,792,426	+0.23(+2.51%)
Apr 19, 2018	8.951	9.409	8.915	9.200	13,233,348	-0.13(-1.43%)
Apr 18, 2018	9.911	9.911	8.951	9.333	14,241,900	-0.24(-2.51%)
Apr 17, 2018	9.644	9.769	9.547	9.573	5,863,694	-0.06(-0.65%)
Apr 16, 2018	9.573	9.707	9.538	9.635	5,531,034	+0.06(+0.65%)
Apr 13, 2018	9.698	9.769	9.555	9.573	3,395,915	-0.12(-1.28%)
Apr 12, 2018	9.715	9.849	9.680	9.698	5,760,014	+0.04(+0.46%)
Apr 11, 2018	9.555	9.778	9.507	9.653	6,012,935	+0.00(+0.00%)
Apr 10, 2018	9.004	10.02	8.951	9.653	15,404,528	+0.21(+2.26%)
Apr 09, 2018	10.09	10.14	9.400	9.440	23,172,490	-1.96(-17.16%)
Apr 06, 2018	11.48	11.62	11.34	11.40	2,412,891	-0.15(-1.31%)
Apr 05, 2018	11.50	11.62	11.43	11.55	4,902,569	+0.12(+1.09%)
Apr 04, 2018	11.35	11.45	11.22	11.42	3,466,585	-0.06(-0.54%)
Apr 03, 2018	11.44	11.59	11.40	11.48	3,091,865	+0.12(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.