Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	14.28	14.35	14.06	14.08	2,858,771	-0.30(-2.06%)
Apr 29, 2021	14.39	14.49	14.22	14.38	2,325,611	+0.11(+0.78%)
Apr 28, 2021	14.06	14.30	14.03	14.27	2,096,602	+0.19(+1.38%)
Apr 27, 2021	13.98	14.10	13.91	14.07	1,959,514	+0.19(+1.40%)
Apr 26, 2021	13.86	14.12	13.84	13.88	1,796,349	+0.08(+0.60%)
Apr 23, 2021	13.44	13.87	13.37	13.80	3,596,784	+0.42(+3.11%)
Apr 22, 2021	13.32	13.52	13.20	13.38	3,177,938	+0.03(+0.21%)
Apr 21, 2021	13.04	13.40	12.94	13.35	3,136,942	+0.31(+2.41%)
Apr 20, 2021	13.33	13.39	12.98	13.04	2,261,314	-0.30(-2.22%)
Apr 19, 2021	13.20	13.39	13.10	13.33	3,184,675	+0.11(+0.84%)
Apr 16, 2021	13.33	13.41	13.06	13.22	3,279,611	+0.03(+0.21%)
Apr 15, 2021	13.09	13.21	12.85	13.20	3,661,340	+0.20(+1.56%)
Apr 14, 2021	12.91	13.12	12.89	12.99	2,107,371	+0.09(+0.72%)
Apr 13, 2021	12.98	13.08	12.86	12.90	2,571,383	-0.16(-1.20%)
Apr 12, 2021	13.22	13.22	12.95	13.06	2,397,014	-0.18(-1.33%)
Apr 09, 2021	13.10	13.23	13.00	13.23	2,783,779	+0.18(+1.34%)
Apr 08, 2021	12.87	13.11	12.80	13.06	2,111,463	+0.15(+1.15%)
Apr 07, 2021	12.81	12.94	12.66	12.91	1,998,857	+0.11(+0.87%)
Apr 06, 2021	12.90	13.05	12.76	12.80	2,713,642	-0.16(-1.21%)
Apr 05, 2021	12.83	12.97	12.72	12.96	1,710,398	+0.25(+1.96%)
Apr 01, 2021	12.84	13.01	12.60	12.71	2,599,817	-0.09(-0.72%)
Mar 31, 2021	12.54	13.04	12.51	12.80	4,552,212	+0.20(+1.61%)
Mar 30, 2021	12.36	12.62	12.18	12.60	2,472,082	+0.31(+2.56%)
Mar 29, 2021	12.12	12.42	12.06	12.28	3,421,047	-0.03(-0.23%)
Mar 26, 2021	12.03	12.32	11.85	12.31	3,858,768	+0.46(+3.90%)
Mar 25, 2021	11.45	11.92	11.26	11.85	2,608,855	+0.37(+3.22%)
Mar 24, 2021	11.67	11.88	11.47	11.48	2,234,649	+0.00(+0.00%)
Mar 23, 2021	11.61	11.82	11.43	11.48	2,084,866	-0.25(-2.13%)
Mar 22, 2021	11.95	11.95	11.58	11.73	3,598,476	-0.28(-2.31%)
Mar 19, 2021	12.08	12.14	11.82	12.00	5,816,774	-0.18(-1.52%)
Mar 18, 2021	12.61	12.84	12.12	12.19	4,551,071	-0.39(-3.09%)
Mar 17, 2021	12.35	12.61	12.22	12.58	2,603,871	+0.29(+2.33%)
Mar 16, 2021	12.38	12.38	12.17	12.29	5,440,613	-0.14(-1.12%)
Mar 15, 2021	12.17	12.46	12.04	12.43	3,617,627	+0.29(+2.36%)
Mar 12, 2021	12.20	12.32	12.10	12.14	1,891,347	+0.08(+0.69%)
Mar 11, 2021	12.01	12.12	11.87	12.06	5,966,521	+0.08(+0.69%)
Mar 10, 2021	11.75	12.00	11.68	11.98	3,930,014	+0.30(+2.53%)
Mar 09, 2021	11.61	11.88	11.48	11.68	3,630,169	+0.15(+1.28%)
Mar 08, 2021	11.60	11.89	11.51	11.53	3,968,634	+0.07(+0.64%)
Mar 05, 2021	11.71	11.82	10.92	11.46	5,086,769	-0.04(-0.32%)
Mar 04, 2021	11.69	11.84	11.24	11.50	3,654,870	-0.22(-1.89%)
Mar 03, 2021	11.63	12.07	11.47	11.72	4,571,082	+0.06(+0.56%)
Mar 02, 2021	11.80	11.93	11.63	11.65	3,639,031	-0.19(-1.64%)
Mar 01, 2021	11.52	11.90	11.43	11.85	3,478,853	+0.59(+5.25%)
Feb 26, 2021	11.21	11.51	11.10	11.26	3,509,131	+0.06(+0.58%)
Feb 25, 2021	12.01	12.06	11.12	11.19	3,415,722	-0.70(-5.91%)
Feb 24, 2021	11.71	11.97	11.53	11.89	4,600,756	+0.07(+0.63%)
Feb 23, 2021	11.71	11.87	11.49	11.82	3,975,464	+0.13(+1.11%)
Feb 22, 2021	11.64	11.84	11.57	11.69	2,561,087	-0.02(-0.16%)
Feb 19, 2021	11.44	11.80	11.29	11.71	5,564,313	+0.31(+2.76%)
Feb 18, 2021	11.57	11.63	11.23	11.39	2,726,457	-0.29(-2.45%)
Feb 17, 2021	11.78	11.88	11.65	11.68	2,884,945	-0.15(-1.25%)
Feb 16, 2021	11.47	11.91	11.47	11.83	6,356,418	+0.45(+3.98%)
Feb 12, 2021	11.34	11.54	11.25	11.38	1,466,256	-0.07(-0.64%)
Feb 11, 2021	11.49	11.67	11.27	11.45	4,345,968	-0.06(-0.48%)
Feb 10, 2021	11.49	11.70	11.42	11.50	3,027,971	+0.08(+0.72%)
Feb 09, 2021	11.38	11.50	11.04	11.42	4,411,182	+0.05(+0.40%)
Feb 08, 2021	11.11	11.40	11.11	11.38	3,304,583	+0.29(+2.57%)
Feb 05, 2021	11.38	11.39	11.01	11.09	3,984,358	-0.18(-1.63%)
Feb 04, 2021	10.93	11.34	10.83	11.27	3,098,772	+0.36(+3.29%)
Feb 03, 2021	10.94	11.06	10.86	10.92	4,713,522	-0.04(-0.34%)
Feb 02, 2021	11.19	11.21	10.94	10.95	4,020,187	-0.06(-0.58%)
Feb 01, 2021	10.91	11.09	10.80	11.02	3,836,897	+0.24(+2.22%)
Jan 29, 2021	11.32	11.41	10.75	10.78	4,459,119	-0.54(-4.79%)
Jan 28, 2021	11.15	11.45	11.03	11.32	3,890,644	+0.41(+3.79%)
Jan 27, 2021	11.04	11.11	10.63	10.91	5,401,835	-0.35(-3.10%)
Jan 26, 2021	11.65	11.73	11.21	11.26	3,642,179	-0.26(-2.24%)
Jan 25, 2021	11.53	11.59	11.32	11.51	3,676,906	-0.15(-1.26%)
Jan 22, 2021	12.01	12.14	10.97	11.66	9,992,051	-0.52(-4.30%)
Jan 21, 2021	12.72	12.72	12.10	12.19	4,253,609	-0.45(-3.57%)
Jan 20, 2021	12.41	12.72	12.36	12.64	3,638,673	+0.24(+1.93%)
Jan 19, 2021	12.47	12.56	12.30	12.40	3,444,682	+0.06(+0.52%)
Jan 15, 2021	12.33	12.50	12.27	12.33	2,317,150	-0.17(-1.32%)
Jan 14, 2021	12.33	12.57	12.16	12.50	2,268,274	+0.35(+2.88%)
Jan 13, 2021	12.25	12.33	11.96	12.15	3,879,694	-0.05(-0.38%)
Jan 12, 2021	12.32	12.39	12.11	12.19	4,208,675	-0.05(-0.38%)
Jan 11, 2021	11.98	12.37	11.83	12.24	4,313,059	+0.05(+0.38%)
Jan 08, 2021	12.25	12.30	11.97	12.19	2,227,983	-0.03(-0.23%)
Jan 07, 2021	11.88	12.30	11.86	12.22	6,116,074	+0.53(+4.56%)
Jan 06, 2021	11.45	11.93	11.44	11.69	9,183,129	+0.40(+3.50%)
Jan 05, 2021	11.04	11.38	11.04	11.29	4,081,381	+0.23(+2.08%)
Jan 04, 2021	11.57	11.64	10.93	11.06	3,964,660	-0.48(-4.14%)
Dec 31, 2020		11.54	11.54	11.54	2,270,014	+0.18(+1.62%)
Dec 30, 2020	11.23	11.42	11.23	11.36	2,270,014	+0.11(+0.98%)
Dec 29, 2020	11.50	11.53	11.15	11.25	1,968,513	-0.22(-1.92%)
Dec 28, 2020	11.40	11.51	11.34	11.47	3,100,863	+0.16(+1.38%)
Dec 24, 2020	11.58	11.58	11.21	11.31	1,031,620	-0.21(-1.84%)
Dec 23, 2020	11.40	11.59	11.39	11.52	1,860,649	+0.18(+1.62%)
Dec 22, 2020	11.60	11.60	11.27	11.34	4,224,542	-0.21(-1.83%)
Dec 21, 2020	11.22	11.57	11.13	11.55	3,602,912	+0.17(+1.54%)
Dec 18, 2020	11.55	11.66	11.30	11.38	6,109,799	-0.15(-1.28%)
Dec 17, 2020	11.61	11.64	11.46	11.52	1,887,452	-0.10(-0.87%)
Dec 16, 2020	11.53	11.65	11.36	11.62	3,503,402	+0.20(+1.77%)
Dec 15, 2020	11.17	11.48	11.11	11.42	2,637,410	+0.34(+3.07%)
Dec 14, 2020	11.34	11.34	11.02	11.08	3,758,348	-0.03(-0.25%)
Dec 11, 2020	11.27	11.35	11.10	11.11	3,413,906	-0.35(-3.05%)
Dec 10, 2020	11.28	11.52	11.25	11.46	3,022,127	+0.14(+1.22%)
Dec 09, 2020	11.32	11.44	11.17	11.32	3,908,521	+0.17(+1.48%)
Dec 08, 2020	11.10	11.29	11.07	11.15	6,320,942	-0.09(-0.82%)
Dec 07, 2020	11.40	11.45	11.19	11.25	4,222,891	-0.20(-1.77%)
Dec 04, 2020	11.38	11.50	11.22	11.45	3,452,618	+0.19(+1.72%)
Dec 03, 2020	11.33	11.47	11.14	11.26	4,118,426	-0.02(-0.16%)
Dec 02, 2020	11.08	11.31	11.03	11.27	4,171,755	+0.17(+1.57%)
Dec 01, 2020	11.29	11.34	10.97	11.10	4,585,152	+0.10(+0.92%)
Nov 30, 2020	11.05	11.16	10.94	11.00	6,756,107	-0.13(-1.16%)
Nov 27, 2020	11.24	11.29	11.01	11.13	1,870,662	-0.17(-1.47%)
Nov 25, 2020	11.38	11.44	11.10	11.29	3,359,536	-0.18(-1.60%)
Nov 24, 2020	11.36	11.61	11.24	11.48	5,421,944	+0.33(+2.97%)
Nov 23, 2020	11.03	11.18	10.87	11.15	4,368,649	+0.26(+2.36%)
Nov 20, 2020	10.77	10.92	10.65	10.89	4,021,656	+0.03(+0.25%)
Nov 19, 2020	10.62	10.88	10.48	10.86	3,201,803	+0.17(+1.55%)
Nov 18, 2020	10.85	11.03	10.70	10.70	4,024,575	-0.17(-1.52%)
Nov 17, 2020	10.74	10.88	10.63	10.86	6,617,611	-0.09(-0.84%)
Nov 16, 2020	10.75	11.13	10.48	10.95	7,714,490	+0.62(+5.96%)
Nov 13, 2020	10.20	10.50	10.17	10.34	7,906,844	+0.21(+2.09%)
Nov 12, 2020	10.34	10.50	9.955	10.12	62,952,408	-0.40(-3.84%)
Nov 11, 2020	10.52	10.58	10.20	10.53	8,063,790	+0.05(+0.44%)
Nov 10, 2020	10.35	10.70	10.29	10.48	12,065,522	+0.31(+3.07%)
Nov 09, 2020	10.40	11.04	10.15	10.17	13,672,219	+0.31(+3.17%)
Nov 06, 2020	10.12	10.38	9.511	9.858	21,643,792	+0.49(+5.27%)
Nov 05, 2020	9.986	10.09	9.273	9.364	10,051,345	-0.48(-4.83%)
Nov 04, 2020	9.502	10.12	9.182	9.840	6,129,054	+0.08(+0.84%)
Nov 03, 2020	9.621	9.822	9.520	9.758	3,784,665	+0.37(+4.00%)
Nov 02, 2020	9.328	9.557	9.209	9.383	5,436,205	+0.18(+1.99%)
Oct 30, 2020	8.779	9.227	8.679	9.200	6,509,988	+0.33(+3.71%)
Oct 29, 2020	8.724	8.944	8.615	8.871	6,522,386	+0.08(+0.94%)
Oct 28, 2020	8.935	9.017	8.715	8.788	6,126,413	-0.38(-4.19%)
Oct 27, 2020	9.310	9.383	9.076	9.172	5,147,700	-0.18(-1.96%)
Oct 26, 2020	9.438	9.493	9.131	9.355	3,798,155	-0.27(-2.76%)
Oct 23, 2020	9.392	9.666	9.300	9.621	3,549,471	+0.29(+3.14%)
Oct 22, 2020	9.044	9.337	9.008	9.328	3,650,771	+0.33(+3.66%)
Oct 21, 2020	9.337	9.337	8.990	8.999	3,495,141	-0.34(-3.62%)
Oct 20, 2020	9.447	9.575	9.328	9.337	2,634,369	+0.01(+0.10%)
Oct 19, 2020	9.511	9.575	9.246	9.328	5,876,681	-0.14(-1.45%)
Oct 16, 2020	9.675	9.675	9.364	9.465	3,073,912	-0.23(-2.36%)
Oct 15, 2020	9.337	9.867	9.319	9.694	3,835,915	+0.21(+2.22%)
Oct 14, 2020	9.666	9.767	9.474	9.483	2,087,393	-0.18(-1.89%)
Oct 13, 2020	9.739	9.744	9.447	9.666	3,354,163	-0.17(-1.77%)
Oct 12, 2020	9.703	9.886	9.639	9.840	5,456,944	+0.23(+2.38%)
Oct 09, 2020	9.831	9.858	9.566	9.611	5,692,275	-0.10(-1.04%)
Oct 08, 2020	9.648	9.739	9.351	9.712	5,486,543	+0.16(+1.63%)
Oct 07, 2020	9.447	9.904	9.397	9.557	7,207,614	+0.48(+5.24%)
Oct 06, 2020	9.136	9.456	9.044	9.081	4,468,804	+0.07(+0.81%)
Oct 05, 2020	8.907	9.108	8.894	9.008	3,255,629	+0.17(+1.97%)
Oct 02, 2020	8.148	8.907	8.094	8.834	5,481,013	+0.45(+5.34%)
Oct 01, 2020	8.157	8.450	8.057	8.386	2,985,521	+0.28(+3.50%)
Sep 30, 2020	8.002	8.240	8.002	8.102	3,979,934	+0.11(+1.37%)
Sep 29, 2020	8.185	8.212	7.920	7.993	3,046,525	-0.27(-3.32%)
Sep 28, 2020	8.038	8.340	7.956	8.267	3,945,909	+0.44(+5.61%)
Sep 25, 2020	7.700	7.897	7.673	7.828	2,238,047	+0.05(+0.71%)
Sep 24, 2020	7.737	8.011	7.581	7.773	3,901,175	+0.04(+0.47%)
Sep 23, 2020	8.130	8.386	7.700	7.737	4,552,168	-0.32(-3.97%)
Sep 22, 2020	8.148	8.377	8.048	8.057	4,780,689	-0.06(-0.79%)
Sep 21, 2020	8.203	8.368	7.956	8.121	6,449,706	-0.42(-4.93%)
Sep 18, 2020	8.688	8.752	8.459	8.541	8,693,799	-0.16(-1.79%)
Sep 17, 2020	8.523	8.761	8.514	8.697	4,556,198	+0.05(+0.53%)
Sep 16, 2020	8.770	8.770	8.624	8.651	3,815,358	-0.10(-1.15%)
Sep 15, 2020	8.807	8.894	8.619	8.752	4,549,626	-0.02(-0.21%)
Sep 14, 2020	8.651	8.962	8.541	8.770	3,801,617	+0.27(+3.12%)
Sep 11, 2020	8.349	8.514	8.267	8.505	4,191,131	+0.18(+2.20%)
Sep 10, 2020	8.395	8.560	8.267	8.322	4,093,005	-0.04(-0.44%)
Sep 09, 2020	8.194	8.404	8.112	8.359	5,067,410	+0.21(+2.58%)
Sep 08, 2020	8.505	8.533	8.134	8.148	5,734,814	-0.48(-5.61%)
Sep 04, 2020	8.779	8.802	8.464	8.633	4,280,798	+0.10(+1.18%)
Sep 03, 2020	8.761	8.916	8.496	8.532	4,958,872	-0.20(-2.30%)
Sep 02, 2020	8.450	8.752	8.395	8.733	4,577,413	+0.30(+3.58%)
Sep 01, 2020	8.285	8.459	8.203	8.432	2,650,912	+0.05(+0.55%)
Aug 31, 2020	8.395	8.432	8.281	8.386	3,080,594	-0.01(-0.11%)
Aug 28, 2020	8.404	8.459	8.340	8.395	2,185,232	+0.06(+0.77%)
Aug 27, 2020	8.139	8.368	8.139	8.331	3,352,758	+0.27(+3.29%)
Aug 26, 2020	8.167	8.295	8.066	8.066	3,683,672	-0.14(-1.67%)
Aug 25, 2020	8.359	8.359	8.061	8.203	2,730,377	-0.05(-0.55%)
Aug 24, 2020	7.956	8.258	7.851	8.249	3,558,200	+0.37(+4.76%)
Aug 21, 2020	7.828	7.965	7.810	7.874	4,028,092	-0.01(-0.12%)
Aug 20, 2020	7.792	7.965	7.773	7.883	2,301,309	-0.01(-0.12%)
Aug 19, 2020	7.938	8.048	7.846	7.892	4,233,347	+0.01(+0.12%)
Aug 18, 2020	7.993	8.025	7.755	7.883	5,107,965	-0.14(-1.71%)
Aug 17, 2020	7.956	8.029	7.856	8.020	3,818,568	+0.07(+0.92%)
Aug 14, 2020	7.782	7.997	7.732	7.947	4,011,471	+0.09(+1.16%)
Aug 13, 2020	7.956	8.048	7.810	7.856	4,974,012	-0.28(-3.48%)
Aug 12, 2020	8.459	8.551	7.929	8.139	5,171,042	-0.11(-1.33%)
Aug 11, 2020	8.441	8.715	8.240	8.249	9,171,265	+0.03(+0.33%)
Aug 10, 2020	7.883	8.327	7.828	8.221	7,671,056	+0.41(+5.27%)
Aug 07, 2020	7.546	7.828	7.401	7.810	4,083,480	+0.22(+2.87%)
Aug 06, 2020	7.683	7.855	7.574	7.592	3,506,906	-0.09(-1.18%)
Aug 05, 2020	7.683	7.746	7.510	7.683	6,804,887	+0.16(+2.17%)
Aug 04, 2020	7.537	7.665	7.447	7.519	5,582,969	-0.04(-0.48%)
Aug 03, 2020	7.537	7.737	7.510	7.556	4,114,131	+0.05(+0.60%)
Jul 31, 2020	7.383	7.533	7.310	7.510	8,267,057	+0.06(+0.85%)
Jul 30, 2020	7.120	7.506	7.056	7.447	4,033,404	+0.07(+0.99%)
Jul 29, 2020	7.011	7.410	7.011	7.374	3,582,000	+0.37(+5.32%)
Jul 28, 2020	6.911	7.165	6.865	7.002	2,416,998	+0.13(+1.85%)
Jul 27, 2020	7.029	7.029	6.766	6.874	2,923,228	-0.16(-2.32%)
Jul 24, 2020	7.129	7.174	6.970	7.038	4,131,051	-0.06(-0.90%)
Jul 23, 2020	7.020	7.161	6.974	7.102	2,165,003	-0.02(-0.26%)
Jul 22, 2020	6.893	7.165	6.856	7.120	3,622,658	+0.14(+1.95%)
Jul 21, 2020	6.893	7.038	6.811	6.983	3,014,592	+0.19(+2.81%)
Jul 20, 2020	6.793	6.893	6.729	6.793	4,373,879	-0.07(-1.06%)
Jul 17, 2020	7.038	7.138	6.811	6.865	5,704,958	-0.22(-3.08%)
Jul 16, 2020	7.229	7.338	6.993	7.083	4,453,432	-0.24(-3.23%)
Jul 15, 2020	6.965	7.392	6.911	7.319	6,037,637	+0.61(+9.07%)
Jul 14, 2020	6.811	6.838	6.602	6.711	4,880,092	-0.15(-2.12%)
Jul 13, 2020	6.893	7.020	6.634	6.856	8,647,593	+0.05(+0.67%)
Jul 10, 2020	6.557	6.865	6.529	6.811	5,246,099	+0.25(+3.88%)
Jul 09, 2020	6.811	6.856	6.366	6.557	8,352,640	-0.31(-4.50%)
Jul 08, 2020	6.711	6.956	6.611	6.865	5,583,011	+0.17(+2.58%)
Jul 07, 2020	7.138	7.156	6.666	6.693	5,459,231	-0.52(-7.18%)
Jul 06, 2020	7.474	7.619	7.201	7.210	4,522,509	+0.02(+0.25%)
Jul 02, 2020	7.465	7.683	7.174	7.192	6,985,072	-0.04(-0.50%)
Jul 01, 2020	7.465	7.492	7.138	7.229	4,479,366	-0.21(-2.81%)
Jun 30, 2020	7.165	7.522	7.083	7.438	6,680,956	+0.16(+2.25%)
Jun 29, 2020	7.038	7.401	6.956	7.274	5,596,545	+0.38(+5.53%)
Jun 26, 2020	7.274	7.274	6.879	6.893	9,145,133	-0.48(-6.53%)
Jun 25, 2020	7.083	7.392	6.911	7.374	5,799,117	+0.19(+2.65%)
Jun 24, 2020	7.574	7.574	6.911	7.183	8,533,794	-0.55(-7.16%)
Jun 23, 2020	7.919	7.919	7.628	7.737	10,305,180	+0.03(+0.35%)
Jun 22, 2020	7.483	7.746	7.301	7.710	4,967,992	+0.19(+2.54%)
Jun 19, 2020	8.001	8.073	7.374	7.519	7,810,511	-0.25(-3.27%)
Jun 18, 2020	7.737	8.105	7.619	7.774	7,045,579	-0.11(-1.38%)
Jun 17, 2020	8.182	8.182	7.869	7.883	8,476,272	-0.28(-3.45%)
Jun 16, 2020	8.464	8.491	7.982	8.164	10,380,620	+0.18(+2.28%)
Jun 15, 2020	7.438	8.046	7.342	7.982	9,406,895	+0.05(+0.57%)
Jun 12, 2020	7.919	8.028	7.628	7.937	4,124,774	+0.48(+6.46%)
Jun 11, 2020	7.519	7.846	7.356	7.456	5,445,221	-0.74(-9.08%)
Jun 10, 2020	8.536	8.591	8.114	8.200	9,945,044	-0.43(-4.95%)
Jun 09, 2020	8.745	8.836	8.462	8.627	8,363,069	-0.70(-7.50%)
Jun 08, 2020	9.154	9.415	9.063	9.326	6,671,518	+0.44(+4.90%)
Jun 05, 2020	9.299	9.463	8.727	8.891	8,627,582	+0.46(+5.50%)
Jun 04, 2020	8.110	8.427	7.842	8.427	8,131,398	+0.27(+3.34%)
Jun 03, 2020	8.237	8.305	8.055	8.155	4,894,679	+0.20(+2.51%)
Jun 02, 2020	8.001	8.105	7.828	7.955	7,960,904	+0.14(+1.74%)
Jun 01, 2020	7.556	7.997	7.506	7.819	9,046,656	+0.36(+4.87%)
May 29, 2020	7.592	7.701	7.247	7.456	8,872,703	-0.27(-3.53%)
May 28, 2020	8.618	8.627	7.719	7.728	10,283,666	-0.78(-9.18%)
May 27, 2020	8.091	8.545	7.655	8.509	12,773,580	+0.87(+11.42%)
May 26, 2020	7.428	7.810	7.310	7.637	8,379,660	+0.73(+10.51%)
May 22, 2020	7.165	7.288	6.784	6.911	7,240,544	-0.27(-3.79%)
May 21, 2020	7.192	7.238	7.033	7.183	7,426,474	-0.06(-0.88%)
May 20, 2020	6.747	7.265	6.685	7.247	9,734,785	+0.67(+10.22%)
May 19, 2020	6.384	6.775	6.193	6.575	6,304,166	+0.12(+1.83%)
May 18, 2020	6.529	6.729	6.321	6.457	6,639,818	+0.37(+6.12%)
May 15, 2020	6.084	6.321	5.894	6.084	6,589,861	-0.07(-1.18%)
May 14, 2020	5.703	6.175	5.499	6.157	8,179,280	+0.30(+5.12%)
May 13, 2020	6.166	6.166	5.685	5.857	5,375,544	-0.25(-4.16%)
May 12, 2020	6.484	6.629	6.103	6.112	10,406,167	-0.37(-5.74%)
May 11, 2020	6.311	6.611	6.166	6.484	11,575,897	+0.01(+0.14%)
May 08, 2020	6.865	7.092	6.343	6.475	7,624,743	-0.24(-3.52%)
May 07, 2020	6.270	6.774	6.270	6.711	8,209,592	+0.65(+10.70%)
May 06, 2020	6.198	6.342	6.017	6.062	5,495,982	-0.04(-0.59%)
May 05, 2020	6.044	6.391	5.999	6.098	8,042,403	+0.21(+3.52%)
May 04, 2020	5.711	5.968	5.450	5.891	8,941,382	-0.16(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.