Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.46	12.64	12.29	12.31	1,996,872	-0.26(-2.10%)
Apr 28, 2022	12.35	12.62	12.24	12.58	1,974,441	+0.37(+3.01%)
Apr 27, 2022	12.12	12.33	12.07	12.21	2,402,940	+0.03(+0.23%)
Apr 26, 2022	12.24	12.43	12.18	12.18	2,239,188	-0.26(-2.12%)
Apr 25, 2022	12.37	12.51	12.13	12.45	2,838,044	-0.01(-0.08%)
Apr 22, 2022	12.82	12.92	12.46	12.46	1,878,834	-0.43(-3.36%)
Apr 21, 2022	13.18	13.23	12.88	12.89	2,038,270	-0.15(-1.16%)
Apr 20, 2022	13.07	13.22	12.98	13.04	3,675,789	+0.10(+0.80%)
Apr 19, 2022	12.91	12.99	12.84	12.94	3,598,226	+0.10(+0.81%)
Apr 18, 2022	12.54	12.89	12.54	12.83	4,733,796	+0.19(+1.49%)
Apr 14, 2022	12.45	12.65	12.31	12.64	4,556,712	+0.19(+1.51%)
Apr 13, 2022	12.11	12.46	12.07	12.46	2,610,755	+0.25(+2.09%)
Apr 12, 2022	12.22	12.44	12.15	12.20	2,475,902	-0.02(-0.15%)
Apr 11, 2022	12.30	12.56	12.20	12.22	2,983,617	-0.07(-0.54%)
Apr 08, 2022	12.28	12.44	12.26	12.29	2,744,983	-0.02(-0.15%)
Apr 07, 2022	12.42	12.48	12.12	12.30	2,624,400	-0.08(-0.69%)
Apr 06, 2022	12.46	12.60	12.34	12.39	4,404,571	-0.13(-1.05%)
Apr 05, 2022	12.66	12.83	12.50	12.52	3,205,817	-0.21(-1.63%)
Apr 04, 2022	12.63	12.77	12.48	12.73	5,726,845	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.