Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	58.66	59.11	57.54	57.78	1,540,635	-0.67(-1.14%)
May 30, 2007	58.01	58.56	57.88	58.44	2,200,670	-0.27(-0.45%)
May 29, 2007	58.20	58.77	58.27	58.71	652,413	+0.30(+0.52%)
May 25, 2007	58.08	58.52	57.86	58.41	630,824	+0.45(+0.78%)
May 24, 2007	59.06	59.54	57.91	57.95	1,521,285	-1.18(-2.00%)
May 23, 2007	58.76	59.60	58.42	59.14	1,691,509	+0.36(+0.62%)
May 22, 2007	59.13	59.14	58.28	58.77	1,170,546	-0.16(-0.27%)
May 21, 2007	58.53	59.01	58.41	58.93	2,258,189	+0.23(+0.39%)
May 18, 2007	58.44	58.89	58.12	58.70	1,436,231	+0.26(+0.44%)
May 17, 2007	58.37	58.92	57.85	58.44	1,469,870	+0.07(+0.12%)
May 16, 2007	57.76	58.48	57.70	58.37	1,794,153	+0.59(+1.02%)
May 15, 2007	58.34	59.05	57.74	57.78	2,101,133	-0.45(-0.78%)
May 14, 2007	58.40	58.50	58.13	58.24	1,544,179	-0.16(-0.27%)
May 11, 2007	57.68	58.96	57.68	58.40	1,780,975	+0.72(+1.25%)
May 10, 2007	57.80	58.67	57.67	57.68	3,353,564	+0.08(+0.14%)
May 09, 2007	55.86	57.75	55.68	57.60	3,869,183	+1.71(+3.05%)
May 08, 2007	55.54	56.02	55.30	55.89	1,256,787	+0.16(+0.29%)
May 07, 2007	55.74	56.19	55.62	55.73	766,174	-0.04(-0.08%)
May 04, 2007	55.77	56.11	55.28	55.78	1,186,809	+0.01(+0.02%)
May 03, 2007	55.45	56.22	55.30	55.77	1,281,425	+0.37(+0.67%)
May 02, 2007	54.82	55.79	54.48	55.39	1,493,387	+0.60(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.