Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	12.63	12.71	12.55	12.62	1,925,473	-0.06(-0.44%)
Jun 29, 2021	12.90	12.97	12.61	12.68	1,653,054	-0.15(-1.16%)
Jun 28, 2021	13.16	13.18	12.68	12.83	2,749,491	-0.32(-2.47%)
Jun 25, 2021	12.98	13.26	12.82	13.15	4,093,435	+0.27(+2.09%)
Jun 24, 2021	12.95	12.96	12.71	12.88	2,617,618	+0.01(+0.07%)
Jun 23, 2021	12.89	13.02	12.82	12.87	3,135,013	+0.00(+0.00%)
Jun 22, 2021	12.86	12.97	12.67	12.87	2,585,716	-0.03(-0.22%)
Jun 21, 2021	12.63	12.92	12.59	12.90	2,476,425	+0.37(+2.96%)
Jun 18, 2021	12.77	12.96	12.43	12.53	8,472,921	-0.36(-2.81%)
Jun 17, 2021	13.29	13.37	12.77	12.89	3,707,158	-0.42(-3.14%)
Jun 16, 2021	13.50	13.50	13.24	13.31	3,651,117	-0.20(-1.51%)
Jun 15, 2021	13.38	13.70	13.20	13.51	3,063,165	+0.15(+1.11%)
Jun 14, 2021	13.48	13.62	13.30	13.37	3,827,208	-0.08(-0.62%)
Jun 11, 2021	13.37	13.49	13.37	13.45	4,162,221	+0.10(+0.77%)
Jun 10, 2021	13.74	13.75	13.34	13.35	1,932,481	-0.24(-1.78%)
Jun 09, 2021	13.80	13.80	13.57	13.59	2,136,723	-0.20(-1.48%)
Jun 08, 2021	13.68	13.82	13.61	13.79	3,668,742	+0.06(+0.47%)
Jun 07, 2021	13.68	13.80	13.63	13.73	1,602,130	+0.08(+0.61%)
Jun 04, 2021	13.60	13.64	13.42	13.64	1,600,461	+0.05(+0.34%)
Jun 03, 2021	13.37	13.60	13.22	13.60	2,781,192	+0.15(+1.10%)
Jun 02, 2021	13.67	13.67	13.44	13.45	3,378,085	-0.19(-1.36%)
Jun 01, 2021	13.74	13.77	13.55	13.63	2,511,333	-0.03(-0.20%)
May 28, 2021	13.60	13.70	13.46	13.66	2,938,714	+0.10(+0.75%)
May 27, 2021	13.55	13.61	13.47	13.56	2,837,807	+0.18(+1.32%)
May 26, 2021	13.13	13.44	13.10	13.38	2,065,640	+0.32(+2.42%)
May 25, 2021	13.35	13.50	13.04	13.07	1,938,654	-0.25(-1.88%)
May 24, 2021	13.44	13.48	13.20	13.32	4,125,266	-0.06(-0.49%)
May 21, 2021	13.37	13.59	13.32	13.38	2,945,086	+0.15(+1.12%)
May 20, 2021	13.24	13.32	13.11	13.24	1,878,105	-0.01(-0.07%)
May 19, 2021	13.04	13.26	12.93	13.24	2,715,256	-0.06(-0.49%)
May 18, 2021	13.36	13.48	13.24	13.31	2,768,848	-0.01(-0.07%)
May 17, 2021	13.10	13.33	13.04	13.32	2,114,859	+0.08(+0.63%)
May 14, 2021	13.00	13.25	12.85	13.24	3,503,856	+0.32(+2.52%)
May 13, 2021	12.42	13.04	12.40	12.91	5,312,807	+0.56(+4.51%)
May 12, 2021	12.85	13.01	12.34	12.35	4,050,861	-0.54(-4.18%)
May 11, 2021	12.80	13.06	12.73	12.89	5,361,872	-0.20(-1.55%)
May 10, 2021	13.31	13.35	13.08	13.10	3,685,363	-0.21(-1.60%)
May 07, 2021	13.01	13.41	12.86	13.31	5,281,274	+0.22(+1.69%)
May 06, 2021	13.58	13.74	12.78	13.09	4,191,986	-0.75(-5.41%)
May 05, 2021	14.06	14.30	13.72	13.83	5,235,754	-0.40(-2.79%)
May 04, 2021	14.11	14.26	14.02	14.23	3,580,675	+0.05(+0.33%)
May 03, 2021	14.31	14.31	14.11	14.19	4,731,269	+0.10(+0.72%)
Apr 30, 2021	14.28	14.35	14.07	14.08	2,858,679	-0.30(-2.06%)
Apr 29, 2021	14.39	14.49	14.22	14.38	2,325,536	+0.11(+0.78%)
Apr 28, 2021	14.06	14.30	14.03	14.27	2,096,534	+0.19(+1.38%)
Apr 27, 2021	13.98	14.10	13.91	14.07	1,959,451	+0.19(+1.40%)
Apr 26, 2021	13.86	14.12	13.84	13.88	1,796,291	+0.08(+0.60%)
Apr 23, 2021	13.44	13.87	13.37	13.80	3,596,668	+0.42(+3.11%)
Apr 22, 2021	13.32	13.52	13.20	13.38	3,177,835	+0.03(+0.21%)
Apr 21, 2021	13.04	13.40	12.94	13.35	3,136,841	+0.31(+2.41%)
Apr 20, 2021	13.34	13.39	12.98	13.04	2,261,241	-0.30(-2.22%)
Apr 19, 2021	13.20	13.39	13.10	13.34	3,184,573	+0.11(+0.84%)
Apr 16, 2021	13.33	13.41	13.06	13.22	3,279,506	+0.03(+0.21%)
Apr 15, 2021	13.09	13.21	12.85	13.20	3,661,223	+0.20(+1.56%)
Apr 14, 2021	12.91	13.12	12.89	12.99	2,107,303	+0.09(+0.72%)
Apr 13, 2021	12.98	13.08	12.86	12.90	2,571,301	-0.16(-1.20%)
Apr 12, 2021	13.22	13.22	12.95	13.06	2,396,937	-0.18(-1.33%)
Apr 09, 2021	13.10	13.23	13.00	13.23	2,783,690	+0.18(+1.34%)
Apr 08, 2021	12.87	13.11	12.80	13.06	2,111,395	+0.15(+1.15%)
Apr 07, 2021	12.81	12.94	12.66	12.91	1,998,793	+0.11(+0.87%)
Apr 06, 2021	12.90	13.05	12.76	12.80	2,713,555	-0.16(-1.21%)
Apr 05, 2021	12.83	12.97	12.72	12.96	1,710,343	+0.25(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.