Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	67.25	68.22	67.16	67.43	857,621	+0.37(+0.56%)
Jun 29, 2004	65.95	67.20	65.64	67.06	810,932	+0.91(+1.37%)
Jun 28, 2004	67.00	67.55	66.02	66.15	374,639	-0.47(-0.71%)
Jun 25, 2004	65.96	66.90	65.91	66.62	1,108,506	+0.60(+0.90%)
Jun 24, 2004	66.22	66.66	65.95	66.02	507,845	-0.42(-0.63%)
Jun 23, 2004	66.66	66.66	65.85	66.44	539,121	-0.22(-0.33%)
Jun 22, 2004	66.31	66.75	65.98	66.66	539,008	+0.26(+0.39%)
Jun 21, 2004	66.99	67.02	66.35	66.41	378,352	-0.42(-0.63%)
Jun 18, 2004	66.62	68.43	66.15	66.82	781,343	-0.34(-0.50%)
Jun 17, 2004	66.68	67.54	66.04	67.16	604,036	+0.61(+0.92%)
Jun 16, 2004	66.74	67.02	66.46	66.55	530,795	-0.10(-0.15%)
Jun 15, 2004	67.06	68.00	66.53	66.65	827,920	-0.20(-0.29%)
Jun 14, 2004	66.40	67.24	66.40	66.84	1,017,715	+0.36(+0.53%)
Jun 10, 2004	66.33	66.98	66.04	66.49	523,595	+0.11(+0.16%)
Jun 09, 2004	66.49	66.97	66.08	66.38	761,767	-0.24(-0.36%)
Jun 08, 2004	66.49	66.70	66.34	66.62	573,435	+0.04(+0.07%)
Jun 07, 2004	66.34	67.11	66.26	66.58	842,208	+0.26(+0.39%)
Jun 04, 2004	66.04	66.77	65.99	66.32	758,279	+0.59(+0.89%)
Jun 03, 2004	65.21	65.91	64.94	65.73	875,172	+0.53(+0.82%)
Jun 02, 2004	64.70	65.75	64.36	65.20	571,860	+0.43(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.