Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	10.05	10.21	9.911	10.12	7,226,715	+0.10(+0.98%)
Jun 29, 2015	10.05	10.24	10.01	10.02	5,958,457	-0.19(-1.83%)
Jun 26, 2015	10.17	10.27	10.15	10.20	6,274,145	+0.04(+0.44%)
Jun 25, 2015	10.10	10.24	10.08	10.16	5,544,481	+0.10(+0.97%)
Jun 24, 2015	10.04	10.12	10.01	10.06	10,070,066	+0.00(+0.00%)
Jun 23, 2015	10.17	10.20	10.05	10.06	7,189,055	-0.08(-0.79%)
Jun 22, 2015	10.19	10.21	10.07	10.14	4,384,335	+0.02(+0.18%)
Jun 19, 2015	10.04	10.13	10.000	10.12	8,492,736	+0.07(+0.71%)
Jun 18, 2015	9.991	10.05	9.955	10.05	6,603,330	+0.11(+1.07%)
Jun 17, 2015	10.02	10.02	9.840	9.946	6,024,735	-0.04(-0.44%)
Jun 16, 2015	9.911	10.08	9.857	9.991	5,025,814	+0.07(+0.72%)
Jun 15, 2015	9.911	9.977	9.840	9.920	5,614,069	-0.08(-0.80%)
Jun 12, 2015	9.928	10.04	9.848	10.000	4,961,920	+0.04(+0.45%)
Jun 11, 2015	9.857	9.986	9.804	9.955	4,696,742	+0.12(+1.27%)
Jun 10, 2015	9.729	9.875	9.671	9.831	4,925,874	+0.14(+1.47%)
Jun 09, 2015	9.760	9.760	9.600	9.689	4,092,924	-0.04(-0.46%)
Jun 08, 2015	9.635	9.777	9.609	9.733	4,551,469	+0.09(+0.92%)
Jun 05, 2015	9.671	9.733	9.600	9.644	2,663,293	-0.03(-0.28%)
Jun 04, 2015	9.662	9.822	9.546	9.671	4,934,441	-0.05(-0.55%)
Jun 03, 2015	9.644	9.751	9.591	9.724	6,238,451	+0.10(+1.02%)
Jun 02, 2015	9.529	9.689	9.511	9.626	2,793,225	+0.06(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.