Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	58.02	59.36	57.80	59.15	1,094,893	+1.13(+1.95%)
Sep 29, 2004	57.13	58.06	56.84	58.02	496,594	+0.90(+1.57%)
Sep 28, 2004	57.02	57.53	56.98	57.13	375,314	+0.15(+0.27%)
Sep 27, 2004	58.09	58.09	56.94	56.98	479,718	-1.11(-1.91%)
Sep 24, 2004	58.35	58.82	58.08	58.09	344,376	-0.33(-0.56%)
Sep 23, 2004	58.66	59.11	58.32	58.42	744,554	+0.42(+0.72%)
Sep 22, 2004	58.44	58.75	57.94	58.00	472,518	-0.96(-1.63%)
Sep 21, 2004	58.27	59.07	58.27	58.96	626,874	+0.66(+1.13%)
Sep 20, 2004	58.00	58.38	57.60	58.30	743,879	+0.29(+0.51%)
Sep 17, 2004	58.18	58.66	57.62	58.01	790,343	-0.18(-0.31%)
Sep 16, 2004	57.92	58.66	57.78	58.18	777,743	+0.34(+0.58%)
Sep 15, 2004	57.33	58.50	57.04	57.85	1,011,639	+0.69(+1.21%)
Sep 14, 2004	57.19	57.55	56.55	57.15	1,939,014	+0.04(+0.08%)
Sep 13, 2004	57.06	57.64	56.13	57.11	2,438,758	-0.79(-1.37%)
Sep 10, 2004	60.49	60.49	57.65	57.90	2,217,237	-2.93(-4.82%)
Sep 09, 2004	61.49	61.49	60.63	60.83	694,489	-0.54(-0.88%)
Sep 08, 2004	61.86	62.07	61.33	61.38	505,369	-0.70(-1.13%)
Sep 07, 2004	61.69	62.22	61.42	62.08	587,048	+0.66(+1.07%)
Sep 03, 2004	62.19	62.90	61.42	61.42	687,514	-0.76(-1.22%)
Sep 02, 2004	60.95	62.40	60.71	62.18	742,079	+1.35(+2.22%)
Sep 01, 2004	60.68	60.89	60.11	60.82	489,169	+0.14(+0.23%)
Aug 31, 2004	61.60	61.60	59.96	60.68	949,875	-0.79(-1.29%)
Aug 30, 2004	61.96	62.16	61.42	61.47	329,750	-0.40(-0.65%)
Aug 27, 2004	62.22	62.30	61.69	61.87	225,683	-0.25(-0.40%)
Aug 26, 2004	61.60	62.15	61.34	62.12	314,112	+0.35(+0.56%)
Aug 25, 2004	61.70	61.98	60.90	61.78	484,331	+0.30(+0.49%)
Aug 24, 2004	62.13	62.31	61.26	61.47	642,512	-0.52(-0.85%)
Aug 23, 2004	61.54	62.36	61.54	62.00	508,970	+0.28(+0.45%)
Aug 20, 2004	60.99	61.77	60.90	61.72	342,013	+0.66(+1.08%)
Aug 19, 2004	60.58	61.21	60.58	61.06	296,899	+0.18(+0.29%)
Aug 18, 2004	60.51	60.96	59.82	60.89	746,241	+0.22(+0.37%)
Aug 17, 2004	59.73	61.52	59.42	60.66	1,067,554	+1.69(+2.86%)
Aug 16, 2004	58.74	59.55	58.53	58.98	682,226	+0.23(+0.39%)
Aug 13, 2004	58.88	59.09	58.44	58.74	591,323	-0.11(-0.18%)
Aug 12, 2004	59.74	60.08	58.68	58.85	486,244	-0.88(-1.47%)
Aug 11, 2004	59.86	60.30	59.33	59.73	978,563	-0.71(-1.18%)
Aug 10, 2004	59.62	60.60	59.35	60.44	893,397	+1.49(+2.53%)
Aug 09, 2004	58.80	59.30	58.66	58.95	665,463	+0.37(+0.64%)
Aug 06, 2004	60.58	60.76	58.52	58.58	1,896,262	-2.64(-4.31%)
Aug 05, 2004	63.01	63.14	61.11	61.22	578,947	-1.64(-2.62%)
Aug 04, 2004	62.60	63.46	62.58	62.86	623,949	-0.16(-0.25%)
Aug 03, 2004	63.18	63.60	62.64	63.02	443,605	-0.10(-0.15%)
Aug 02, 2004	62.97	63.22	62.42	63.12	515,157	+0.01(+0.01%)
Jul 30, 2004	62.18	63.14	62.18	63.11	611,011	+0.93(+1.50%)
Jul 29, 2004	62.50	63.06	61.95	62.18	761,880	+0.00(+0.00%)
Jul 28, 2004	62.44	62.45	61.70	62.18	690,552	-0.04(-0.07%)
Jul 27, 2004	62.84	63.00	61.78	62.22	716,315	-0.09(-0.14%)
Jul 26, 2004	62.74	63.54	62.31	62.31	827,695	-0.44(-0.69%)
Jul 23, 2004	62.67	63.02	62.10	62.74	454,742	+0.08(+0.13%)
Jul 22, 2004	62.87	62.87	62.00	62.66	595,598	-0.20(-0.33%)
Jul 21, 2004	64.60	64.84	62.80	62.87	938,962	-1.51(-2.35%)
Jul 20, 2004	64.13	64.53	63.10	64.38	1,275,800	+0.47(+0.74%)
Jul 19, 2004	64.84	65.02	63.67	63.91	1,231,811	-1.02(-1.57%)
Jul 16, 2004	67.06	67.06	64.55	64.93	1,908,975	-1.51(-2.27%)
Jul 15, 2004	67.75	67.75	66.11	66.44	1,393,705	-1.31(-1.93%)
Jul 14, 2004	68.45	70.04	67.22	67.75	2,366,418	-1.08(-1.58%)
Jul 13, 2004	66.84	70.17	66.84	68.83	2,209,699	+3.40(+5.19%)
Jul 12, 2004	64.93	65.51	64.74	65.44	421,666	+0.51(+0.78%)
Jul 09, 2004	64.58	65.22	64.31	64.93	349,551	+0.39(+0.61%)
Jul 08, 2004	65.20	65.38	64.49	64.54	318,725	-0.54(-0.83%)
Jul 07, 2004	65.39	66.09	64.93	65.08	553,746	-0.53(-0.81%)
Jul 06, 2004	65.78	66.13	64.99	65.62	466,443	-0.17(-0.26%)
Jul 02, 2004	66.55	66.89	65.78	65.78	727,453	-1.17(-1.75%)
Jul 01, 2004	67.56	68.00	66.31	66.96	428,191	-0.47(-0.70%)
Jun 30, 2004	67.25	68.22	67.16	67.43	857,621	+0.37(+0.56%)
Jun 29, 2004	65.95	67.20	65.64	67.06	810,932	+0.91(+1.37%)
Jun 28, 2004	67.00	67.55	66.02	66.15	374,639	-0.47(-0.71%)
Jun 25, 2004	65.96	66.90	65.91	66.62	1,108,506	+0.60(+0.90%)
Jun 24, 2004	66.22	66.66	65.95	66.02	507,845	-0.42(-0.63%)
Jun 23, 2004	66.66	66.66	65.85	66.44	539,121	-0.22(-0.33%)
Jun 22, 2004	66.31	66.75	65.98	66.66	539,008	+0.26(+0.39%)
Jun 21, 2004	66.99	67.02	66.35	66.41	378,352	-0.42(-0.63%)
Jun 18, 2004	66.62	68.43	66.15	66.82	781,343	-0.34(-0.50%)
Jun 17, 2004	66.68	67.54	66.04	67.16	604,036	+0.61(+0.92%)
Jun 16, 2004	66.74	67.02	66.46	66.55	530,795	-0.10(-0.15%)
Jun 15, 2004	67.06	68.00	66.53	66.65	827,920	-0.20(-0.29%)
Jun 14, 2004	66.40	67.24	66.40	66.84	1,017,715	+0.36(+0.53%)
Jun 10, 2004	66.33	66.98	66.04	66.49	523,595	+0.11(+0.16%)
Jun 09, 2004	66.49	66.97	66.08	66.38	761,767	-0.24(-0.36%)
Jun 08, 2004	66.49	66.70	66.34	66.62	573,435	+0.04(+0.07%)
Jun 07, 2004	66.34	67.11	66.26	66.58	842,208	+0.26(+0.39%)
Jun 04, 2004	66.04	66.77	65.99	66.32	758,279	+0.59(+0.89%)
Jun 03, 2004	65.21	65.91	64.94	65.73	875,172	+0.53(+0.82%)
Jun 02, 2004	64.70	65.75	64.36	65.20	571,860	+0.43(+0.66%)
Jun 01, 2004	64.56	64.83	64.09	64.77	552,509	-0.12(-0.18%)
May 28, 2004	65.04	65.04	64.40	64.89	584,910	-0.07(-0.11%)
May 27, 2004	63.91	65.06	63.73	64.96	1,236,761	+1.80(+2.86%)
May 26, 2004	62.12	64.26	61.82	63.15	1,370,079	+1.21(+1.95%)
May 25, 2004	61.70	62.22	60.80	61.94	1,468,070	+0.07(+0.11%)
May 24, 2004	62.18	62.84	61.58	61.87	486,244	-0.12(-0.19%)
May 21, 2004	62.13	62.38	61.78	61.99	695,502	-0.01(-0.01%)
May 20, 2004	62.00	62.42	61.95	62.00	403,665	-0.01(-0.01%)
May 19, 2004	62.09	63.30	61.78	62.01	1,300,213	+0.31(+0.50%)
May 18, 2004	62.27	62.48	61.51	61.70	858,296	-0.43(-0.69%)
May 17, 2004	62.35	62.83	61.65	62.12	766,492	-0.71(-1.13%)
May 14, 2004	63.43	63.64	62.53	62.83	717,103	-0.42(-0.66%)
May 13, 2004	63.02	63.69	62.35	63.25	778,080	-0.06(-0.10%)
May 12, 2004	63.46	63.54	61.69	63.31	1,462,782	-0.36(-0.57%)
May 11, 2004	64.22	64.23	63.54	63.68	719,915	+0.11(+0.17%)
May 10, 2004	64.26	64.44	63.10	63.57	1,179,609	-0.91(-1.41%)
May 07, 2004	64.72	65.89	64.48	64.48	1,762,832	-0.24(-0.37%)
May 06, 2004	65.07	65.08	63.95	64.72	944,024	-0.53(-0.82%)
May 05, 2004	65.06	65.99	65.02	65.25	1,178,934	+0.50(+0.77%)
May 04, 2004	66.07	66.27	64.50	64.75	1,389,317	-1.47(-2.21%)
May 03, 2004	65.64	66.50	65.62	66.22	950,775	+0.78(+1.20%)
Apr 30, 2004	65.47	66.00	64.80	65.44	834,332	-0.04(-0.05%)
Apr 29, 2004	65.42	66.37	65.04	65.47	979,913	-0.39(-0.59%)
Apr 28, 2004	66.26	66.26	64.88	65.86	1,237,773	-0.62(-0.94%)
Apr 27, 2004	66.20	67.06	66.01	66.49	1,096,355	+0.32(+0.48%)
Apr 26, 2004	66.06	66.58	66.02	66.17	1,161,945	+0.02(+0.03%)
Apr 23, 2004	65.36	66.55	64.93	66.15	1,386,729	+0.64(+0.98%)
Apr 22, 2004	63.46	65.94	63.38	65.51	1,718,392	+2.09(+3.29%)
Apr 21, 2004	63.16	63.71	62.62	63.42	1,099,843	+0.20(+0.31%)
Apr 20, 2004	62.49	64.01	62.29	63.22	1,623,889	+0.85(+1.37%)
Apr 19, 2004	61.95	62.54	61.48	62.37	700,790	+0.42(+0.67%)
Apr 16, 2004	62.44	62.92	61.00	61.95	1,407,205	-0.28(-0.44%)
Apr 15, 2004	63.20	65.79	60.69	62.23	3,196,588	+0.27(+0.43%)
Apr 14, 2004	60.89	62.50	60.89	61.96	3,967,131	+1.96(+3.26%)
Apr 13, 2004	60.44	61.03	59.57	60.01	1,674,516	+0.65(+1.09%)
Apr 12, 2004	59.06	60.39	58.62	59.36	597,848	+0.29(+0.50%)
Apr 08, 2004	59.11	60.22	58.85	59.06	627,324	+0.70(+1.20%)
Apr 07, 2004	58.21	58.59	58.04	58.36	998,814	-0.07(-0.12%)
Apr 06, 2004	58.53	58.71	57.88	58.43	475,781	-0.50(-0.84%)
Apr 05, 2004	59.11	59.42	58.36	58.93	684,477	+0.27(+0.45%)
Apr 02, 2004	59.11	60.00	58.30	58.66	1,421,493	+1.14(+1.98%)
Apr 01, 2004	57.09	57.74	56.80	57.53	953,812	+0.44(+0.76%)
Mar 31, 2004	57.23	57.30	56.51	57.09	464,755	-0.24(-0.42%)
Mar 30, 2004	57.15	57.48	56.68	57.33	449,117	+0.04(+0.06%)
Mar 29, 2004	56.70	57.53	56.62	57.30	404,453	+0.73(+1.29%)
Mar 26, 2004	55.94	56.80	55.67	56.57	626,087	+0.64(+1.14%)
Mar 25, 2004	55.83	56.04	55.29	55.93	529,670	+0.32(+0.58%)
Mar 24, 2004	55.56	56.18	55.38	55.61	947,062	+0.05(+0.10%)
Mar 23, 2004	55.01	55.91	55.01	55.55	953,700	+0.53(+0.97%)
Mar 22, 2004	56.05	56.05	54.26	55.02	827,020	-1.25(-2.23%)
Mar 19, 2004	56.18	56.80	55.69	56.27	477,806	-0.12(-0.22%)
Mar 18, 2004	56.31	56.62	55.01	56.40	562,747	-0.13(-0.24%)
Mar 17, 2004	55.55	56.80	55.54	56.53	604,486	+1.14(+2.05%)
Mar 16, 2004	55.33	55.69	54.86	55.39	509,532	+0.06(+0.11%)
Mar 15, 2004	56.44	56.44	54.79	55.33	805,419	-1.01(-1.80%)
Mar 12, 2004	55.65	56.98	55.65	56.34	552,734	+0.78(+1.41%)
Mar 11, 2004	56.10	56.66	55.55	55.56	915,786	-1.01(-1.79%)
Mar 10, 2004	56.69	57.79	56.38	56.58	651,063	+0.04(+0.08%)
Mar 09, 2004	57.55	57.55	56.18	56.53	1,285,363	-0.80(-1.40%)
Mar 08, 2004	58.58	58.58	57.28	57.33	877,759	-1.25(-2.14%)
Mar 05, 2004	58.72	59.02	58.22	58.58	1,449,057	-1.08(-1.80%)
Mar 04, 2004	60.01	60.19	59.39	59.66	337,288	-0.29(-0.49%)
Mar 03, 2004	59.36	60.15	59.33	59.95	516,845	+0.60(+1.00%)
Mar 02, 2004	59.11	59.95	59.11	59.36	479,943	-0.04(-0.06%)
Mar 01, 2004	58.82	59.72	58.66	59.39	682,564	+0.57(+0.97%)
Feb 27, 2004	58.93	59.60	58.66	58.82	591,885	+0.12(+0.20%)
Feb 26, 2004	59.11	59.11	58.67	58.71	488,944	-0.30(-0.51%)
Feb 25, 2004	59.11	59.78	58.98	59.01	705,177	-0.09(-0.15%)
Feb 24, 2004	59.00	59.39	58.58	59.10	606,398	+0.11(+0.18%)
Feb 23, 2004	59.60	59.73	58.62	58.99	513,357	-0.34(-0.57%)
Feb 20, 2004	59.59	59.64	58.93	59.33	498,844	-0.15(-0.25%)
Feb 19, 2004	60.13	60.31	59.03	59.48	639,025	-0.52(-0.87%)
Feb 18, 2004	60.26	60.78	59.62	60.01	480,844	-0.56(-0.92%)
Feb 17, 2004	59.79	60.88	59.42	60.57	919,611	+1.39(+2.34%)
Feb 13, 2004	60.44	60.66	58.48	59.18	2,257,289	-1.88(-3.09%)
Feb 12, 2004	61.42	61.83	60.58	61.06	996,564	-0.48(-0.78%)
Feb 11, 2004	62.08	62.39	61.33	61.54	1,479,320	-0.76(-1.21%)
Feb 10, 2004	61.94	62.39	61.73	62.30	544,521	+0.19(+0.30%)
Feb 09, 2004	62.20	62.89	61.91	62.11	557,347	+0.12(+0.19%)
Feb 06, 2004	61.15	62.02	61.06	62.00	613,036	+0.58(+0.94%)
Feb 05, 2004	60.96	61.50	60.66	61.42	864,484	+0.46(+0.76%)
Feb 04, 2004	61.33	61.34	60.55	60.96	811,607	-0.49(-0.80%)
Feb 03, 2004	60.98	61.51	60.44	61.45	696,965	+0.52(+0.86%)
Feb 02, 2004	61.23	61.46	60.66	60.92	647,350	-0.36(-0.58%)
Jan 30, 2004	60.80	61.32	60.62	61.28	721,603	+0.51(+0.83%)
Jan 29, 2004	60.70	61.14	60.11	60.77	671,314	+0.15(+0.25%)
Jan 28, 2004	60.98	61.35	60.02	60.62	1,485,058	-0.18(-0.29%)
Jan 27, 2004	60.75	61.31	60.75	60.80	1,075,317	-0.08(-0.13%)
Jan 26, 2004	60.42	61.07	60.42	60.88	1,033,915	+0.45(+0.75%)
Jan 23, 2004	61.34	61.38	59.86	60.42	1,267,925	-0.69(-1.13%)
Jan 22, 2004	61.85	62.04	61.12	61.12	1,090,618	-0.72(-1.16%)
Jan 21, 2004	62.00	62.14	61.58	61.84	1,107,156	+0.02(+0.03%)
Jan 20, 2004	61.69	62.04	61.55	61.82	1,122,456	+0.13(+0.22%)
Jan 16, 2004	62.49	62.93	61.19	61.69	1,210,097	+0.45(+0.74%)
Jan 15, 2004	61.33	61.73	60.66	61.23	1,511,047	+0.12(+0.20%)
Jan 14, 2004	61.25	61.25	59.93	61.11	2,387,906	-0.46(-0.75%)
Jan 13, 2004	59.38	61.75	59.20	61.57	3,515,426	+2.38(+4.02%)
Jan 12, 2004	56.07	62.57	56.07	59.19	11,349,223	+7.05(+13.52%)
Jan 09, 2004	51.88	53.22	51.42	52.14	1,134,382	+0.19(+0.36%)
Jan 08, 2004	51.16	51.95	50.87	51.95	603,473	+1.01(+1.99%)
Jan 07, 2004	51.46	51.46	50.80	50.94	589,748	-0.70(-1.36%)
Jan 06, 2004	51.02	51.73	50.99	51.64	1,011,414	+0.76(+1.50%)
Jan 05, 2004	50.28	51.23	50.28	50.88	1,106,706	+0.82(+1.63%)
Jan 02, 2004	50.61	50.62	49.95	50.06	596,498	-0.55(-1.09%)
Dec 31, 2003	50.84	51.13	50.52	50.61	599,536	-0.22(-0.44%)
Dec 30, 2003	50.80	50.91	50.58	50.83	504,694	-0.06(-0.12%)
Dec 29, 2003	50.55	50.96	50.27	50.90	424,141	+0.43(+0.85%)
Dec 26, 2003	50.49	50.66	50.35	50.47	120,604	-0.02(-0.04%)
Dec 24, 2003	50.04	50.62	49.91	50.49	229,284	+0.40(+0.80%)
Dec 23, 2003	49.70	50.18	49.64	50.09	607,749	+0.39(+0.79%)
Dec 22, 2003	48.98	49.81	48.98	49.70	461,268	+0.76(+1.54%)
Dec 19, 2003	49.22	49.22	48.38	48.94	1,056,079	-0.26(-0.52%)
Dec 18, 2003	49.04	49.25	48.58	49.20	895,985	+0.25(+0.51%)
Dec 17, 2003	49.00	49.08	48.64	48.95	790,343	-0.33(-0.67%)
Dec 16, 2003	49.36	49.69	48.63	49.28	668,163	-0.07(-0.14%)
Dec 15, 2003	50.31	50.34	49.35	49.35	408,053	-0.60(-1.21%)
Dec 12, 2003	49.89	50.13	49.54	49.95	293,524	+0.04(+0.09%)
Dec 11, 2003	49.48	50.18	49.47	49.91	687,177	+0.43(+0.86%)
Dec 10, 2003	50.02	50.02	48.81	49.48	1,215,835	-0.54(-1.08%)
Dec 09, 2003	50.66	50.66	50.00	50.02	858,071	-0.68(-1.35%)
Dec 08, 2003	49.51	50.71	49.51	50.71	1,170,946	+1.13(+2.28%)
Dec 05, 2003	49.69	50.23	49.54	49.58	989,926	-0.10(-0.20%)
Dec 04, 2003	49.30	49.64	49.30	49.68	633,175	+0.39(+0.79%)
Dec 03, 2003	49.23	50.02	49.17	49.29	799,344	+0.31(+0.64%)
Dec 02, 2003	48.95	49.06	48.56	48.98	916,236	-0.04(-0.09%)
Dec 01, 2003	47.07	49.24	47.04	49.02	1,846,535	+1.96(+4.15%)
Nov 28, 2003	47.06	47.36	46.70	47.06	467,118	+0.05(+0.11%)
Nov 26, 2003	46.09	47.11	46.04	47.01	624,512	+0.94(+2.05%)
Nov 25, 2003	45.74	46.35	45.69	46.07	763,005	+0.34(+0.74%)
Nov 24, 2003	45.24	45.86	45.05	45.73	516,620	+0.87(+1.94%)
Nov 21, 2003	44.84	44.90	44.45	44.86	641,162	+0.12(+0.26%)
Nov 20, 2003	45.33	45.55	44.74	44.74	492,094	-0.73(-1.60%)
Nov 19, 2003	45.62	46.53	45.29	45.47	978,226	+0.20(+0.43%)
Nov 18, 2003	45.79	45.89	45.25	45.28	558,584	-0.29(-0.64%)
Nov 17, 2003	45.08	45.76	44.84	45.57	733,528	-0.12(-0.25%)
Nov 14, 2003	46.24	46.46	45.55	45.69	657,926	-0.43(-0.93%)
Nov 13, 2003	45.62	46.24	45.33	46.11	674,126	+0.50(+1.09%)
Nov 12, 2003	45.96	45.96	45.39	45.62	875,284	-0.30(-0.66%)
Nov 11, 2003	46.06	46.06	45.78	45.92	385,215	-0.27(-0.58%)
Nov 10, 2003	46.72	46.82	45.73	46.18	712,490	-0.71(-1.52%)
Nov 07, 2003	46.13	47.61	46.13	46.90	1,669,903	+1.10(+2.41%)
Nov 06, 2003	45.45	45.79	45.15	45.79	759,067	+0.09(+0.19%)
Nov 05, 2003	46.22	45.72	44.62	45.70	1,060,916	-0.16(-0.35%)
Nov 04, 2003	46.22	46.53	46.04	45.86	849,183	-0.66(-1.41%)
Nov 03, 2003	45.61	46.42	45.13	46.52	739,321	+0.92(+2.01%)
Oct 31, 2003	45.36	45.70	45.11	45.61	1,342,628	+0.66(+1.46%)
Oct 30, 2003	45.55	45.58	44.97	44.95	1,152,495	-0.90(-1.96%)
Oct 29, 2003	45.85	45.95	45.35	45.85	1,359,166	+0.01(+0.02%)
Oct 28, 2003	44.08	45.85	43.70	45.84	2,334,354	+1.78(+4.03%)
Oct 27, 2003	44.27	44.36	43.84	44.06	914,436	-0.11(-0.24%)
Oct 24, 2003	44.44	44.44	43.85	44.17	657,250	-0.47(-1.06%)
Oct 23, 2003	44.38	44.64	43.91	44.64	2,111,933	+0.26(+0.58%)
Oct 22, 2003	44.79	44.79	44.14	44.38	1,198,059	-0.41(-0.91%)
Oct 21, 2003	45.69	45.69	44.54	44.79	1,365,691	-0.85(-1.87%)
Oct 20, 2003	45.64	45.78	45.33	45.64	826,907	+0.06(+0.14%)
Oct 17, 2003	46.63	46.72	45.37	45.58	1,435,781	-1.05(-2.25%)
Oct 16, 2003	47.56	47.38	46.35	46.63	2,041,280	-0.93(-1.96%)
Oct 15, 2003	48.62	48.62	46.58	47.56	3,451,861	-1.46(-2.97%)
Oct 14, 2003	48.83	49.16	48.74	49.02	1,445,344	+0.41(+0.84%)
Oct 13, 2003	47.81	48.84	48.31	48.61	1,517,684	+0.80(+1.67%)
Oct 10, 2003	49.38	49.38	47.46	47.81	2,282,602	-1.52(-3.08%)
Oct 09, 2003	50.31	50.38	49.33	49.33	1,744,043	-1.46(-2.87%)
Oct 08, 2003	50.73	51.71	50.50	50.79	1,126,282	+0.39(+0.78%)
Oct 07, 2003	50.26	50.52	48.89	50.40	2,163,460	+0.13(+0.27%)
Oct 06, 2003	50.09	50.69	49.80	50.26	577,260	+0.18(+0.35%)
Oct 03, 2003	48.89	50.65	48.89	50.09	1,543,110	+1.91(+3.97%)
Oct 02, 2003	48.47	48.47	47.89	48.18	1,367,716	-0.47(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.