Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	56.40	57.32	56.25	57.06	1,031,440	+0.73(+1.29%)
Sep 29, 2005	54.66	56.40	54.42	56.34	751,754	+1.50(+2.74%)
Sep 28, 2005	55.33	55.45	54.60	54.83	607,074	-0.28(-0.50%)
Sep 27, 2005	55.66	55.83	54.99	55.11	450,355	-0.44(-0.80%)
Sep 26, 2005	55.75	56.50	55.13	55.55	649,263	-0.02(-0.03%)
Sep 23, 2005	55.57	55.83	54.31	55.57	651,063	+0.54(+0.99%)
Sep 22, 2005	54.57	55.22	53.83	55.03	540,133	+0.24(+0.44%)
Sep 21, 2005	55.82	55.88	54.75	54.79	679,301	-1.24(-2.21%)
Sep 20, 2005	56.64	57.06	55.68	56.02	481,069	-0.55(-0.97%)
Sep 19, 2005	57.15	57.15	56.10	56.58	644,200	-0.79(-1.38%)
Sep 16, 2005	56.32	57.45	56.15	57.37	760,867	+1.48(+2.64%)
Sep 15, 2005	55.67	55.96	55.50	55.89	291,724	+0.17(+0.30%)
Sep 14, 2005	56.34	56.34	55.66	55.72	677,726	-0.72(-1.28%)
Sep 13, 2005	56.31	56.62	56.14	56.44	777,743	+0.12(+0.22%)
Sep 12, 2005	55.29	56.37	55.09	56.32	758,729	+0.94(+1.70%)
Sep 09, 2005	55.06	55.69	55.01	55.38	881,584	+0.46(+0.84%)
Sep 08, 2005	55.62	55.73	54.75	54.91	746,467	-0.92(-1.64%)
Sep 07, 2005	55.73	55.96	55.24	55.83	615,511	-0.03(-0.05%)
Sep 06, 2005	55.30	55.89	54.99	55.86	991,501	+0.91(+1.65%)
Sep 02, 2005	55.43	55.46	54.71	54.95	651,850	-0.20(-0.37%)
Sep 01, 2005	55.15	55.62	54.68	55.15	1,405,968	-0.34(-0.61%)
Aug 31, 2005	56.38	56.38	54.94	55.49	1,442,307	-0.93(-1.65%)
Aug 30, 2005	56.77	56.98	56.13	56.42	763,905	-0.47(-0.83%)
Aug 29, 2005	56.90	57.00	55.15	56.90	951,900	+0.52(+0.91%)
Aug 26, 2005	57.51	57.15	55.88	56.38	1,278,388	-1.13(-1.96%)
Aug 25, 2005	58.10	58.12	57.16	57.51	1,237,436	-0.74(-1.27%)
Aug 24, 2005	58.22	58.43	57.86	58.25	645,438	+0.03(+0.05%)
Aug 23, 2005	58.45	58.52	58.07	58.22	706,977	-0.18(-0.30%)
Aug 22, 2005	59.25	59.71	58.06	58.40	1,022,777	-0.86(-1.45%)
Aug 19, 2005	59.23	59.79	59.07	59.26	701,690	+0.50(+0.85%)
Aug 18, 2005	59.17	59.29	58.00	58.76	1,391,342	-0.92(-1.53%)
Aug 17, 2005	60.49	60.52	59.66	59.68	896,435	-1.00(-1.64%)
Aug 16, 2005	61.26	61.41	60.57	60.67	621,924	-0.66(-1.07%)
Aug 15, 2005	61.22	61.38	60.87	61.33	366,877	+0.23(+0.38%)
Aug 12, 2005	61.49	61.49	60.82	61.10	541,596	-0.34(-0.55%)
Aug 11, 2005	60.66	62.24	60.66	61.44	1,682,841	+1.12(+1.86%)
Aug 10, 2005	59.66	60.32	59.66	60.32	822,295	+0.75(+1.25%)
Aug 09, 2005	59.57	59.80	59.28	59.57	549,809	+0.01(+0.01%)
Aug 08, 2005	58.98	59.56	58.94	59.56	794,281	+0.59(+0.99%)
Aug 05, 2005	59.20	59.21	58.50	58.98	542,046	-0.36(-0.61%)
Aug 04, 2005	59.78	59.82	59.16	59.34	284,748	-0.54(-0.91%)
Aug 03, 2005	59.91	60.02	59.46	59.88	593,910	-0.12(-0.21%)
Aug 02, 2005	60.32	60.32	59.61	60.01	541,708	-0.27(-0.44%)
Aug 01, 2005	60.90	61.11	59.92	60.27	607,524	-0.68(-1.12%)
Jul 29, 2005	61.19	61.33	60.93	60.96	564,997	-0.28(-0.46%)
Jul 28, 2005	60.71	61.29	60.54	61.24	635,762	+0.53(+0.88%)
Jul 27, 2005	61.33	61.33	60.57	60.71	374,752	-0.44(-0.71%)
Jul 26, 2005	61.04	61.20	60.66	61.14	295,324	+0.47(+0.78%)
Jul 25, 2005	61.11	61.42	60.57	60.67	577,935	-0.45(-0.74%)
Jul 22, 2005	61.29	61.43	60.93	61.13	444,842	-0.12(-0.20%)
Jul 21, 2005	61.29	62.05	60.81	61.25	451,930	-0.12(-0.20%)
Jul 20, 2005	61.71	61.87	61.18	61.38	509,307	-0.32(-0.52%)
Jul 19, 2005	61.51	62.02	60.98	61.70	598,636	+0.34(+0.55%)
Jul 18, 2005	61.33	62.02	61.01	61.36	733,528	+0.22(+0.36%)
Jul 15, 2005	61.24	61.46	60.41	61.14	772,118	-0.40(-0.65%)
Jul 14, 2005	59.68	63.10	59.55	61.54	2,790,897	+3.70(+6.39%)
Jul 13, 2005	57.60	58.02	57.43	57.84	794,168	-0.07(-0.12%)
Jul 12, 2005	57.89	58.06	57.64	57.91	495,019	-0.04(-0.08%)
Jul 11, 2005	58.09	58.39	57.89	57.95	592,335	+0.19(+0.32%)
Jul 08, 2005	57.73	58.09	57.63	57.77	603,136	+0.04(+0.06%)
Jul 07, 2005	57.23	57.83	56.86	57.73	535,071	+0.14(+0.25%)
Jul 06, 2005	57.66	58.19	57.54	57.59	730,828	-0.10(-0.17%)
Jul 05, 2005	57.77	58.28	57.62	57.69	801,369	-0.19(-0.32%)
Jul 01, 2005	58.54	58.76	57.47	57.87	555,771	-0.10(-0.17%)
Jun 30, 2005	57.60	58.15	57.46	57.97	537,771	+0.49(+0.85%)
Jun 29, 2005	58.14	58.22	57.15	57.48	641,387	-0.59(-1.01%)
Jun 28, 2005	57.60	58.41	57.42	58.07	543,396	+0.69(+1.21%)
Jun 27, 2005	57.09	57.45	56.72	57.38	615,061	+0.28(+0.50%)
Jun 24, 2005	57.73	57.87	57.09	57.09	621,249	-0.84(-1.44%)
Jun 23, 2005	58.79	59.06	57.78	57.93	678,739	-0.82(-1.39%)
Jun 22, 2005	58.58	59.09	58.07	58.74	864,371	+0.27(+0.46%)
Jun 21, 2005	56.42	58.65	56.28	58.48	1,742,693	+2.28(+4.05%)
Jun 20, 2005	56.11	56.34	55.94	56.20	330,200	-0.09(-0.16%)
Jun 17, 2005	56.58	56.74	55.83	56.29	756,029	-0.20(-0.35%)
Jun 16, 2005	56.60	57.24	56.16	56.49	861,559	-0.18(-0.31%)
Jun 15, 2005	56.52	56.92	55.91	56.66	929,849	+0.31(+0.55%)
Jun 14, 2005	55.15	56.50	55.04	56.35	869,096	+1.11(+2.01%)
Jun 13, 2005	55.20	55.68	55.03	55.24	435,279	-0.01(-0.02%)
Jun 10, 2005	54.49	55.30	54.49	55.25	649,375	+0.60(+1.11%)
Jun 09, 2005	54.53	54.76	54.26	54.65	350,001	+0.03(+0.05%)
Jun 08, 2005	54.71	54.78	54.35	54.62	584,010	+0.08(+0.15%)
Jun 07, 2005	54.21	54.78	54.06	54.54	673,676	+0.32(+0.59%)
Jun 06, 2005	53.63	54.31	53.20	54.22	596,048	+0.53(+0.99%)
Jun 03, 2005	53.70	53.95	53.13	53.69	754,342	-0.15(-0.28%)
Jun 02, 2005	54.02	54.06	53.40	53.84	708,665	-0.22(-0.41%)
Jun 01, 2005	54.23	54.50	53.38	54.06	898,460	-0.46(-0.85%)
May 31, 2005	54.00	54.71	53.74	54.52	733,191	+0.41(+0.76%)
May 27, 2005	54.08	54.44	53.86	54.11	541,483	+0.01(+0.02%)
May 26, 2005	53.22	54.32	53.09	54.10	868,646	+0.87(+1.64%)
May 25, 2005	53.73	53.78	53.11	53.23	488,269	-0.63(-1.17%)
May 24, 2005	54.18	54.19	53.64	53.86	525,283	-0.42(-0.77%)
May 23, 2005	53.65	54.39	53.49	54.28	541,708	+0.91(+1.70%)
May 20, 2005	53.51	53.76	53.15	53.38	639,025	+0.06(+0.12%)
May 19, 2005	53.38	53.46	52.98	53.31	657,701	-0.08(-0.15%)
May 18, 2005	53.26	53.82	53.09	53.39	763,005	+0.46(+0.87%)
May 17, 2005	52.78	53.22	52.49	52.93	1,169,146	+0.13(+0.25%)
May 16, 2005	52.42	53.03	52.28	52.80	748,379	+0.44(+0.83%)
May 13, 2005	53.59	53.59	51.78	52.36	895,310	-1.24(-2.31%)
May 12, 2005	53.95	54.22	53.56	53.60	620,012	-0.50(-0.92%)
May 11, 2005	53.71	54.25	53.29	54.10	384,765	+0.36(+0.66%)
May 10, 2005	53.92	54.31	53.49	53.74	629,462	-0.39(-0.72%)
May 09, 2005	53.33	54.16	53.29	54.13	728,691	+0.73(+1.36%)
May 06, 2005	53.54	53.85	53.24	53.40	458,455	+0.00(+0.00%)
May 05, 2005	54.14	54.33	52.96	53.40	643,525	-0.62(-1.15%)
May 04, 2005	53.27	54.11	53.14	54.02	458,793	+0.98(+1.84%)
May 03, 2005	53.42	53.78	52.84	53.05	700,565	-0.02(-0.03%)
May 02, 2005	52.53	53.86	52.50	53.06	984,526	+0.62(+1.19%)
Apr 29, 2005	51.98	52.55	51.02	52.44	891,035	+0.55(+1.06%)
Apr 28, 2005	51.60	52.31	51.29	51.89	894,972	+0.15(+0.29%)
Apr 27, 2005	51.10	52.58	50.60	51.74	937,499	+0.64(+1.25%)
Apr 26, 2005	51.00	52.02	50.98	51.10	795,518	+0.12(+0.23%)
Apr 25, 2005	51.15	51.45	50.76	50.98	1,105,131	-0.16(-0.31%)
Apr 22, 2005	51.38	51.70	50.89	51.14	998,589	-0.45(-0.88%)
Apr 21, 2005	51.73	51.96	51.29	51.60	1,444,444	+0.31(+0.61%)
Apr 20, 2005	52.42	52.42	51.22	51.29	1,709,505	-1.13(-2.15%)
Apr 19, 2005	51.91	52.80	51.89	52.42	1,069,579	+0.51(+0.98%)
Apr 18, 2005	52.26	52.58	51.40	51.91	1,804,458	-0.19(-0.36%)
Apr 15, 2005	54.04	54.04	52.10	52.10	1,897,725	-1.95(-3.60%)
Apr 14, 2005	56.53	56.53	53.71	54.04	1,859,248	-0.78(-1.43%)
Apr 13, 2005	55.46	55.82	54.33	54.82	817,907	-0.77(-1.39%)
Apr 12, 2005	55.09	55.95	54.94	55.60	875,734	+0.38(+0.69%)
Apr 11, 2005	55.11	55.34	54.80	55.22	540,583	+0.11(+0.19%)
Apr 08, 2005	55.01	55.38	54.85	55.11	638,800	+0.10(+0.18%)
Apr 07, 2005	54.50	55.10	54.26	55.01	305,449	+0.60(+1.09%)
Apr 06, 2005	54.31	54.77	53.60	54.42	388,140	+0.12(+0.21%)
Apr 05, 2005	54.45	54.73	53.99	54.30	326,937	-0.15(-0.28%)
Apr 04, 2005	54.25	54.76	53.20	54.45	807,669	+0.20(+0.38%)
Apr 01, 2005	54.90	55.29	53.69	54.25	814,419	-0.57(-1.04%)
Mar 31, 2005	55.43	55.43	54.73	54.82	640,150	-0.60(-1.09%)
Mar 30, 2005	55.23	55.54	55.13	55.42	585,248	+0.28(+0.50%)
Mar 29, 2005	54.80	55.53	54.69	55.14	644,200	+0.20(+0.36%)
Mar 28, 2005	54.74	55.34	54.72	54.95	399,503	+0.43(+0.78%)
Mar 24, 2005	55.06	55.06	54.52	54.52	617,086	-0.53(-0.97%)
Mar 23, 2005	54.52	55.34	54.43	55.06	1,017,602	+0.52(+0.96%)
Mar 22, 2005	54.35	54.88	54.22	54.53	1,040,441	-0.09(-0.16%)
Mar 21, 2005	54.13	54.91	53.82	54.62	574,672	+0.50(+0.92%)
Mar 18, 2005	54.82	54.82	53.31	54.12	1,189,509	-0.71(-1.30%)
Mar 17, 2005	55.95	55.97	54.58	54.83	750,179	-1.10(-1.97%)
Mar 16, 2005	56.19	56.21	55.68	55.94	829,495	-0.26(-0.46%)
Mar 15, 2005	56.53	56.56	55.81	56.19	437,192	-0.27(-0.47%)
Mar 14, 2005	56.26	56.66	56.05	56.46	351,126	+0.39(+0.70%)
Mar 11, 2005	56.89	56.89	55.95	56.07	502,782	-0.65(-1.14%)
Mar 10, 2005	56.84	58.00	56.28	56.72	975,863	+0.10(+0.17%)
Mar 09, 2005	55.73	56.68	55.73	56.62	2,005,054	+1.02(+1.84%)
Mar 08, 2005	55.80	55.86	55.33	55.60	404,003	-0.03(-0.05%)
Mar 07, 2005	55.93	56.16	55.62	55.62	578,160	-0.40(-0.71%)
Mar 04, 2005	56.04	56.26	55.26	56.02	571,072	+0.39(+0.70%)
Mar 03, 2005	56.89	56.90	55.53	55.63	858,746	-0.98(-1.73%)
Mar 02, 2005	56.15	56.91	55.78	56.61	606,848	+0.41(+0.73%)
Mar 01, 2005	55.78	56.90	55.72	56.20	730,153	+0.44(+0.78%)
Feb 28, 2005	56.53	56.54	55.20	55.77	754,904	-0.88(-1.55%)
Feb 25, 2005	55.20	56.66	55.20	56.65	482,644	+1.24(+2.25%)
Feb 24, 2005	55.64	55.70	54.84	55.40	658,376	-0.46(-0.83%)
Feb 23, 2005	56.16	57.30	55.64	55.86	506,720	-0.29(-0.52%)
Feb 22, 2005	56.66	57.47	56.05	56.16	984,638	-0.12(-0.21%)
Feb 18, 2005	55.55	56.75	55.46	56.27	1,143,945	+0.90(+1.62%)
Feb 17, 2005	55.47	55.69	55.21	55.38	735,104	-0.09(-0.16%)
Feb 16, 2005	55.25	55.62	54.89	55.46	595,936	-0.09(-0.16%)
Feb 15, 2005	54.55	55.87	54.54	55.55	1,037,853	+1.00(+1.84%)
Feb 14, 2005	54.54	54.73	54.12	54.55	1,122,906	+0.06(+0.11%)
Feb 11, 2005	54.93	55.05	54.49	54.49	1,751,131	-0.41(-0.74%)
Feb 10, 2005	55.62	55.63	54.70	54.90	1,113,119	-0.76(-1.37%)
Feb 09, 2005	56.42	56.74	55.56	55.66	573,997	-0.78(-1.39%)
Feb 08, 2005	56.18	56.49	56.18	56.44	642,400	+0.28(+0.51%)
Feb 07, 2005	56.96	56.96	56.03	56.16	632,725	-0.80(-1.40%)
Feb 04, 2005	56.56	56.98	55.54	56.96	870,221	+0.41(+0.72%)
Feb 03, 2005	56.64	56.84	56.19	56.55	476,568	-0.07(-0.13%)
Feb 02, 2005	56.94	56.95	56.53	56.62	548,684	-0.39(-0.69%)
Feb 01, 2005	56.85	57.22	56.36	57.01	822,745	+0.21(+0.38%)
Jan 31, 2005	56.22	56.83	56.21	56.80	643,862	+0.78(+1.40%)
Jan 28, 2005	57.12	57.17	55.76	56.02	777,968	-1.14(-1.99%)
Jan 27, 2005	57.13	57.28	57.02	57.15	929,174	+0.04(+0.06%)
Jan 26, 2005	56.98	57.20	56.52	57.12	786,068	+0.16(+0.28%)
Jan 25, 2005	56.80	57.22	56.57	56.96	503,682	+0.49(+0.87%)
Jan 24, 2005	57.11	57.24	56.29	56.47	648,925	-0.46(-0.81%)
Jan 21, 2005	57.86	57.86	56.93	56.93	1,174,096	-0.92(-1.60%)
Jan 20, 2005	58.71	59.00	57.86	57.86	749,279	-1.07(-1.81%)
Jan 19, 2005	59.20	59.60	58.85	58.92	524,720	-0.56(-0.94%)
Jan 18, 2005	58.97	59.72	58.68	59.48	561,059	+0.51(+0.86%)
Jan 14, 2005	59.46	59.57	58.09	58.98	1,003,652	-0.34(-0.57%)
Jan 13, 2005	59.46	60.75	58.58	59.31	2,178,311	+0.65(+1.11%)
Jan 12, 2005	59.43	60.19	58.48	58.66	1,380,542	-0.99(-1.65%)
Jan 11, 2005	61.73	62.00	59.63	59.65	905,773	-1.68(-2.74%)
Jan 10, 2005	60.84	61.52	60.66	61.33	474,093	+0.38(+0.63%)
Jan 07, 2005	60.75	60.99	60.49	60.95	708,440	+0.38(+0.63%)
Jan 06, 2005	60.22	60.90	60.00	60.57	484,669	+0.68(+1.14%)
Jan 05, 2005	59.72	60.74	59.72	59.88	752,767	-0.04(-0.06%)
Jan 04, 2005	60.25	60.80	59.62	59.92	498,844	-0.15(-0.25%)
Jan 03, 2005	61.55	62.22	59.83	60.07	678,289	-1.18(-1.93%)
Dec 31, 2004	61.38	62.02	61.21	61.25	290,936	-0.09(-0.14%)
Dec 30, 2004	61.60	61.77	61.30	61.34	290,148	-0.25(-0.40%)
Dec 29, 2004	61.86	62.17	61.41	61.59	198,007	-0.28(-0.46%)
Dec 28, 2004	60.98	61.94	60.98	61.87	586,598	+1.24(+2.05%)
Dec 27, 2004	61.16	61.16	60.35	60.63	230,409	-0.33(-0.54%)
Dec 23, 2004	61.24	61.66	60.90	60.96	201,270	-0.17(-0.28%)
Dec 22, 2004	60.92	61.47	60.80	61.13	347,976	+0.24(+0.39%)
Dec 21, 2004	60.56	61.02	60.13	60.89	449,230	+0.55(+0.91%)
Dec 20, 2004	60.68	60.84	60.05	60.34	624,512	-0.35(-0.57%)
Dec 17, 2004	60.18	60.87	60.04	60.68	750,292	+0.50(+0.83%)
Dec 16, 2004	59.75	60.30	59.24	60.18	661,413	+0.43(+0.71%)
Dec 15, 2004	60.03	60.09	59.30	59.76	587,835	-0.12(-0.21%)
Dec 14, 2004	59.79	60.20	59.42	59.88	514,932	+0.31(+0.52%)
Dec 13, 2004	59.91	60.04	59.45	59.57	493,219	-0.04(-0.07%)
Dec 10, 2004	60.15	60.15	58.70	59.62	494,907	+0.53(+0.90%)
Dec 09, 2004	59.08	59.15	58.30	59.08	468,131	-0.22(-0.37%)
Dec 08, 2004	59.38	59.86	59.02	59.30	426,166	+0.12(+0.20%)
Dec 07, 2004	59.64	59.68	58.96	59.19	419,079	-0.32(-0.54%)
Dec 06, 2004	59.80	60.02	59.12	59.51	430,667	-0.22(-0.37%)
Dec 03, 2004	60.00	60.09	59.51	59.73	682,451	-0.69(-1.15%)
Dec 02, 2004	60.49	60.75	60.18	60.42	514,820	-0.06(-0.10%)
Dec 01, 2004	60.44	61.09	60.26	60.49	609,549	+0.04(+0.07%)
Nov 30, 2004	60.22	60.71	60.09	60.44	448,105	+0.17(+0.28%)
Nov 29, 2004	60.21	60.89	59.45	60.27	443,717	+0.07(+0.12%)
Nov 26, 2004	60.18	60.66	60.15	60.20	121,954	+0.03(+0.04%)
Nov 24, 2004	59.90	60.47	59.78	60.18	217,021	+0.36(+0.61%)
Nov 23, 2004	60.15	60.58	58.90	59.81	471,281	-0.34(-0.56%)
Nov 22, 2004	60.44	60.44	59.59	60.15	471,168	+0.08(+0.13%)
Nov 19, 2004	60.57	60.77	60.07	60.07	304,324	-0.62(-1.03%)
Nov 18, 2004	60.53	60.89	60.20	60.69	366,089	+0.05(+0.09%)
Nov 17, 2004	60.26	60.97	60.25	60.64	766,380	+0.86(+1.44%)
Nov 16, 2004	60.24	60.56	59.70	59.78	364,964	-0.46(-0.77%)
Nov 15, 2004	60.03	60.27	59.42	60.24	670,526	+0.68(+1.15%)
Nov 12, 2004	59.51	59.55	58.44	59.55	492,319	+0.60(+1.01%)
Nov 11, 2004	58.66	59.11	58.41	58.96	345,501	+0.52(+0.88%)
Nov 10, 2004	58.68	58.89	58.31	58.44	255,722	-0.02(-0.03%)
Nov 09, 2004	58.65	58.89	57.83	58.46	554,196	+0.04(+0.06%)
Nov 08, 2004	58.93	58.93	58.13	58.42	572,535	-0.68(-1.16%)
Nov 05, 2004	59.78	60.00	58.93	59.11	1,302,576	+1.38(+2.39%)
Nov 04, 2004	56.63	57.93	56.49	57.73	989,364	+1.10(+1.95%)
Nov 03, 2004	58.31	58.84	56.38	56.63	1,032,903	-1.62(-2.78%)
Nov 02, 2004	57.06	58.31	56.94	58.25	681,664	+1.61(+2.84%)
Nov 01, 2004	57.02	57.22	56.33	56.64	579,622	-0.52(-0.92%)
Oct 29, 2004	57.02	57.21	56.26	57.16	602,911	+0.14(+0.25%)
Oct 28, 2004	56.68	57.24	56.22	57.02	666,476	-0.01(-0.02%)
Oct 27, 2004	55.01	57.06	54.53	57.03	1,014,115	+1.73(+3.13%)
Oct 26, 2004	54.22	55.30	54.13	55.30	695,389	+1.32(+2.45%)
Oct 25, 2004	53.69	54.09	53.49	53.97	547,896	+0.22(+0.41%)
Oct 22, 2004	54.71	54.98	53.69	53.75	485,906	-0.77(-1.42%)
Oct 21, 2004	54.24	54.90	53.55	54.52	802,381	+0.51(+0.94%)
Oct 20, 2004	53.88	54.59	53.38	54.02	1,314,726	+0.13(+0.25%)
Oct 19, 2004	55.54	55.61	53.33	53.88	1,426,781	-1.44(-2.60%)
Oct 18, 2004	55.98	55.98	54.71	55.32	1,415,980	-0.66(-1.17%)
Oct 15, 2004	56.77	56.77	53.69	55.98	2,834,099	-0.78(-1.38%)
Oct 14, 2004	58.03	58.42	55.84	56.76	1,886,699	-2.04(-3.46%)
Oct 13, 2004	59.31	59.69	58.58	58.80	618,774	-0.37(-0.63%)
Oct 12, 2004	59.10	59.51	58.58	59.17	633,737	-0.38(-0.64%)
Oct 11, 2004	59.38	59.78	58.96	59.55	1,253,862	+1.91(+3.32%)
Oct 08, 2004	58.47	58.73	57.11	57.64	1,140,120	-1.36(-2.30%)
Oct 07, 2004	58.90	59.33	58.22	59.00	933,111	+0.11(+0.18%)
Oct 06, 2004	58.40	58.95	57.95	58.90	614,836	+0.72(+1.24%)
Oct 05, 2004	59.48	59.97	58.15	58.18	1,079,817	-1.25(-2.11%)
Oct 04, 2004	60.15	60.65	59.38	59.43	635,425	-0.50(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.