Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.38	11.41	11.24	11.24	2,952,451	-0.13(-1.18%)
Sep 27, 2019	11.76	11.76	11.34	11.37	2,066,508	-0.36(-3.05%)
Sep 26, 2019	11.69	11.81	11.68	11.73	4,310,439	-0.01(-0.08%)
Sep 25, 2019	11.58	11.78	11.45	11.74	4,348,260	+0.12(+1.00%)
Sep 24, 2019	11.63	11.74	11.60	11.62	5,682,886	+0.01(+0.08%)
Sep 23, 2019	11.65	11.69	11.56	11.61	2,305,283	-0.04(-0.31%)
Sep 20, 2019	11.59	11.75	11.58	11.65	8,766,148	+0.08(+0.70%)
Sep 19, 2019	11.55	11.72	11.53	11.57	3,746,753	+0.04(+0.39%)
Sep 18, 2019	11.42	11.57	11.34	11.52	3,747,092	+0.06(+0.55%)
Sep 17, 2019	11.58	11.67	11.36	11.46	3,406,563	-0.17(-1.46%)
Sep 16, 2019	11.28	11.67	11.25	11.63	3,966,642	+0.27(+2.36%)
Sep 13, 2019	11.63	11.67	11.30	11.36	9,592,506	-0.21(-1.78%)
Sep 12, 2019	11.83	11.83	11.57	11.57	3,405,117	-0.27(-2.26%)
Sep 11, 2019	11.67	11.84	11.52	11.83	2,781,779	+0.17(+1.45%)
Sep 10, 2019	11.73	11.74	11.44	11.67	4,156,910	-0.03(-0.23%)
Sep 09, 2019	11.39	11.71	11.39	11.69	4,385,756	+0.35(+3.07%)
Sep 06, 2019	11.50	11.68	11.33	11.34	3,877,083	-0.12(-1.01%)
Sep 05, 2019	11.51	11.59	11.42	11.46	3,395,558	+0.10(+0.86%)
Sep 04, 2019	11.43	11.43	11.23	11.36	2,156,824	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.