Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	14.28	14.30	14.03	14.04	2,075,662	-0.15(-1.06%)
Sep 29, 2021	14.15	14.28	14.06	14.19	1,296,067	+0.06(+0.40%)
Sep 28, 2021	14.38	14.44	14.12	14.13	2,011,237	-0.23(-1.63%)
Sep 27, 2021	14.24	14.46	14.15	14.37	1,660,605	+0.23(+1.66%)
Sep 24, 2021	14.14	14.28	14.07	14.13	1,192,528	-0.06(-0.40%)
Sep 23, 2021	14.15	14.36	14.14	14.19	1,865,248	+0.16(+1.14%)
Sep 22, 2021	13.91	14.16	13.87	14.03	1,633,853	+0.25(+1.84%)
Sep 21, 2021	13.94	14.00	13.71	13.77	2,465,266	-0.08(-0.61%)
Sep 20, 2021	13.62	13.93	13.58	13.86	3,369,227	-0.14(-1.01%)
Sep 17, 2021	14.06	14.18	13.90	14.00	5,846,048	-0.06(-0.40%)
Sep 16, 2021	14.19	14.29	14.04	14.06	2,086,020	-0.07(-0.47%)
Sep 15, 2021	14.01	14.14	13.88	14.12	2,778,504	+0.16(+1.14%)
Sep 14, 2021	14.34	14.35	13.94	13.96	2,104,578	-0.34(-2.36%)
Sep 13, 2021	14.18	14.32	14.11	14.30	2,285,274	+0.16(+1.13%)
Sep 10, 2021	14.45	14.45	14.09	14.14	1,729,824	-0.17(-1.18%)
Sep 09, 2021	14.23	14.43	14.19	14.31	1,686,407	+0.06(+0.39%)
Sep 08, 2021	14.21	14.31	14.10	14.25	1,530,529	-0.02(-0.13%)
Sep 07, 2021	14.32	14.46	14.21	14.27	1,701,839	-0.07(-0.46%)
Sep 03, 2021	14.29	14.40	14.21	14.34	1,542,725	-0.05(-0.33%)
Sep 02, 2021	14.25	14.39	14.21	14.38	2,009,930	+0.11(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.