Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	14.28	14.30	14.03	14.04	2,075,662	-0.15(-1.06%)
Sep 29, 2021	14.15	14.28	14.06	14.19	1,296,067	+0.06(+0.40%)
Sep 28, 2021	14.38	14.44	14.12	14.13	2,011,237	-0.23(-1.63%)
Sep 27, 2021	14.24	14.46	14.15	14.37	1,660,605	+0.23(+1.66%)
Sep 24, 2021	14.14	14.28	14.07	14.13	1,192,528	-0.06(-0.40%)
Sep 23, 2021	14.15	14.36	14.14	14.19	1,865,248	+0.16(+1.14%)
Sep 22, 2021	13.91	14.16	13.87	14.03	1,633,853	+0.25(+1.84%)
Sep 21, 2021	13.94	14.00	13.71	13.77	2,465,266	-0.08(-0.61%)
Sep 20, 2021	13.62	13.93	13.58	13.86	3,369,227	-0.14(-1.01%)
Sep 17, 2021	14.06	14.18	13.90	14.00	5,846,048	-0.06(-0.40%)
Sep 16, 2021	14.19	14.29	14.04	14.06	2,086,020	-0.07(-0.47%)
Sep 15, 2021	14.01	14.14	13.88	14.12	2,778,504	+0.16(+1.14%)
Sep 14, 2021	14.34	14.35	13.94	13.96	2,104,578	-0.34(-2.36%)
Sep 13, 2021	14.18	14.32	14.11	14.30	2,285,274	+0.16(+1.13%)
Sep 10, 2021	14.45	14.45	14.09	14.14	1,729,824	-0.17(-1.18%)
Sep 09, 2021	14.23	14.43	14.19	14.31	1,686,407	+0.06(+0.39%)
Sep 08, 2021	14.21	14.31	14.10	14.25	1,530,529	-0.02(-0.13%)
Sep 07, 2021	14.32	14.46	14.21	14.27	1,701,839	-0.07(-0.46%)
Sep 03, 2021	14.29	14.40	14.21	14.34	1,542,725	-0.05(-0.33%)
Sep 02, 2021	14.25	14.39	14.21	14.38	2,009,930	+0.11(+0.79%)
Sep 01, 2021	14.34	14.43	14.19	14.27	2,240,229	-0.06(-0.39%)
Aug 31, 2021	14.26	14.40	14.23	14.33	1,245,375	+0.03(+0.20%)
Aug 30, 2021	14.54	14.54	14.29	14.30	1,400,133	-0.20(-1.36%)
Aug 27, 2021	14.24	14.58	14.24	14.50	4,200,916	+0.30(+2.12%)
Aug 26, 2021	14.34	14.44	14.17	14.20	1,520,479	-0.16(-1.11%)
Aug 25, 2021	14.22	14.44	14.18	14.36	2,280,617	+0.16(+1.12%)
Aug 24, 2021	14.00	14.28	14.00	14.20	3,274,549	+0.16(+1.14%)
Aug 23, 2021	14.08	14.20	13.98	14.04	3,066,120	+0.00(+0.00%)
Aug 20, 2021	13.67	14.12	13.67	14.04	2,504,200	+0.27(+1.98%)
Aug 19, 2021	13.92	14.07	13.68	13.77	4,515,928	-0.25(-1.81%)
Aug 18, 2021	13.92	14.23	13.85	14.02	3,763,061	+0.09(+0.67%)
Aug 17, 2021	13.90	14.02	13.69	13.92	4,433,997	-0.10(-0.74%)
Aug 16, 2021	14.02	14.23	13.84	14.03	2,640,620	-0.05(-0.33%)
Aug 13, 2021	14.07	14.22	13.98	14.07	2,484,446	+0.04(+0.27%)
Aug 12, 2021	13.91	14.07	13.71	14.04	4,301,707	+0.19(+1.36%)
Aug 11, 2021	13.68	13.89	13.49	13.85	4,674,673	+0.23(+1.65%)
Aug 10, 2021	13.45	13.70	13.39	13.62	2,958,950	+0.24(+1.81%)
Aug 09, 2021	13.52	13.52	13.34	13.38	2,713,778	-0.08(-0.62%)
Aug 06, 2021	13.35	13.56	13.31	13.47	1,700,980	+0.35(+2.63%)
Aug 05, 2021	12.78	13.33	12.60	13.12	2,921,632	+0.49(+3.84%)
Aug 04, 2021	12.79	12.92	12.63	12.64	2,354,069	-0.25(-1.96%)
Aug 03, 2021	12.78	12.92	12.40	12.89	2,793,698	+0.08(+0.66%)
Aug 02, 2021	13.00	13.25	12.80	12.80	1,712,819	-0.11(-0.87%)
Jul 30, 2021	12.90	13.09	12.80	12.92	1,728,120	-0.02(-0.14%)
Jul 29, 2021	12.89	13.06	12.78	12.93	1,145,071	+0.17(+1.32%)
Jul 28, 2021	12.69	12.91	12.47	12.77	2,350,730	+0.17(+1.33%)
Jul 27, 2021	12.55	12.72	12.43	12.60	1,697,747	-0.08(-0.66%)
Jul 26, 2021	12.65	12.92	12.62	12.68	3,769,013	-0.02(-0.15%)
Jul 23, 2021	12.68	12.81	12.60	12.70	1,804,908	+0.17(+1.34%)
Jul 22, 2021	12.69	12.71	12.42	12.53	1,560,471	-0.21(-1.68%)
Jul 21, 2021	12.66	12.88	12.66	12.75	2,364,633	+0.20(+1.56%)
Jul 20, 2021	12.23	12.76	12.16	12.55	3,756,187	+0.28(+2.28%)
Jul 19, 2021	12.32	12.52	12.19	12.27	3,161,950	-0.43(-3.38%)
Jul 16, 2021	12.81	12.86	12.61	12.70	2,327,317	-0.04(-0.29%)
Jul 15, 2021	12.53	12.82	12.53	12.74	1,237,274	+0.08(+0.66%)
Jul 14, 2021	12.70	12.86	12.57	12.65	1,481,370	+0.04(+0.30%)
Jul 13, 2021	12.73	12.82	12.60	12.62	1,869,645	-0.21(-1.67%)
Jul 12, 2021	12.60	12.89	12.46	12.83	2,268,229	+0.09(+0.73%)
Jul 09, 2021	12.64	12.75	12.57	12.74	2,615,781	+0.29(+2.32%)
Jul 08, 2021	12.53	12.66	12.37	12.45	2,615,845	-0.32(-2.49%)
Jul 07, 2021	12.81	13.00	12.76	12.77	2,433,765	-0.13(-1.01%)
Jul 06, 2021	13.07	13.11	12.75	12.90	3,440,845	-0.22(-1.71%)
Jul 02, 2021	13.15	13.21	13.04	13.12	2,565,216	-0.06(-0.42%)
Jul 01, 2021	12.78	13.19	12.78	13.18	3,748,800	+0.49(+3.82%)
Jun 30, 2021	12.70	12.78	12.62	12.69	1,915,018	-0.06(-0.44%)
Jun 29, 2021	12.97	13.04	12.68	12.75	1,644,078	-0.15(-1.16%)
Jun 28, 2021	13.23	13.26	12.75	12.90	2,734,562	-0.33(-2.47%)
Jun 25, 2021	13.05	13.34	12.89	13.22	4,071,209	+0.27(+2.09%)
Jun 24, 2021	13.02	13.03	12.78	12.95	2,603,405	+0.01(+0.07%)
Jun 23, 2021	12.96	13.09	12.89	12.94	3,117,990	+0.00(+0.00%)
Jun 22, 2021	12.93	13.04	12.74	12.94	2,571,676	-0.03(-0.22%)
Jun 21, 2021	12.70	12.99	12.65	12.97	2,462,978	+0.37(+2.96%)
Jun 18, 2021	12.84	13.03	12.50	12.60	8,426,916	-0.36(-2.81%)
Jun 17, 2021	13.36	13.44	12.84	12.96	3,687,029	-0.42(-3.14%)
Jun 16, 2021	13.58	13.58	13.31	13.38	3,631,292	-0.21(-1.51%)
Jun 15, 2021	13.46	13.77	13.27	13.59	3,046,533	+0.15(+1.11%)
Jun 14, 2021	13.55	13.70	13.37	13.44	3,806,428	-0.08(-0.62%)
Jun 11, 2021	13.44	13.57	13.44	13.52	4,139,622	+0.10(+0.77%)
Jun 10, 2021	13.81	13.82	13.41	13.42	1,921,988	-0.24(-1.78%)
Jun 09, 2021	13.88	13.88	13.64	13.66	2,125,121	-0.21(-1.48%)
Jun 08, 2021	13.76	13.90	13.69	13.87	3,648,822	+0.07(+0.47%)
Jun 07, 2021	13.76	13.88	13.71	13.80	1,593,431	+0.08(+0.61%)
Jun 04, 2021	13.67	13.72	13.49	13.72	1,591,771	+0.05(+0.34%)
Jun 03, 2021	13.44	13.68	13.29	13.67	2,766,091	+0.15(+1.10%)
Jun 02, 2021	13.75	13.75	13.52	13.52	3,359,744	-0.19(-1.36%)
Jun 01, 2021	13.81	13.85	13.62	13.71	2,497,697	-0.03(-0.20%)
May 28, 2021	13.67	13.77	13.53	13.74	2,922,757	+0.10(+0.75%)
May 27, 2021	13.62	13.68	13.54	13.63	2,822,399	+0.18(+1.32%)
May 26, 2021	13.20	13.51	13.17	13.46	2,054,425	+0.32(+2.41%)
May 25, 2021	13.42	13.57	13.11	13.14	1,928,128	-0.25(-1.88%)
May 24, 2021	13.51	13.55	13.27	13.39	4,102,867	-0.07(-0.49%)
May 21, 2021	13.44	13.66	13.39	13.46	2,929,095	+0.15(+1.12%)
May 20, 2021	13.31	13.39	13.18	13.31	1,867,908	-0.01(-0.07%)
May 19, 2021	13.11	13.34	13.00	13.32	2,700,513	-0.07(-0.49%)
May 18, 2021	13.43	13.55	13.32	13.38	2,753,814	-0.01(-0.07%)
May 17, 2021	13.17	13.40	13.11	13.39	2,103,376	+0.08(+0.63%)
May 14, 2021	13.07	13.33	12.92	13.31	3,484,831	+0.33(+2.52%)
May 13, 2021	12.49	13.11	12.47	12.98	5,283,960	+0.56(+4.51%)
May 12, 2021	12.92	13.08	12.41	12.42	4,028,866	-0.54(-4.18%)
May 11, 2021	12.87	13.13	12.80	12.96	5,332,759	-0.20(-1.55%)
May 10, 2021	13.38	13.43	13.15	13.17	3,665,353	-0.21(-1.60%)
May 07, 2021	13.08	13.49	12.93	13.38	5,252,599	+0.22(+1.69%)
May 06, 2021	13.66	13.82	12.85	13.16	4,169,225	-0.75(-5.41%)
May 05, 2021	14.13	14.37	13.80	13.91	5,207,325	-0.40(-2.79%)
May 04, 2021	14.19	14.34	14.10	14.31	3,561,233	+0.05(+0.33%)
May 03, 2021	14.38	14.38	14.19	14.26	4,705,580	+0.10(+0.72%)
Apr 30, 2021	14.36	14.43	14.14	14.16	2,843,157	-0.30(-2.06%)
Apr 29, 2021	14.47	14.57	14.30	14.46	2,312,909	+0.11(+0.78%)
Apr 28, 2021	14.13	14.37	14.11	14.35	2,085,151	+0.20(+1.38%)
Apr 27, 2021	14.06	14.18	13.98	14.15	1,948,812	+0.20(+1.40%)
Apr 26, 2021	13.94	14.20	13.92	13.96	1,786,538	+0.08(+0.60%)
Apr 23, 2021	13.51	13.95	13.44	13.87	3,577,139	+0.42(+3.11%)
Apr 22, 2021	13.39	13.59	13.27	13.45	3,160,581	+0.03(+0.21%)
Apr 21, 2021	13.11	13.47	13.01	13.43	3,119,809	+0.32(+2.41%)
Apr 20, 2021	13.41	13.46	13.05	13.11	2,248,963	-0.30(-2.22%)
Apr 19, 2021	13.27	13.46	13.18	13.41	3,167,281	+0.11(+0.84%)
Apr 16, 2021	13.40	13.49	13.13	13.30	3,261,699	+0.03(+0.21%)
Apr 15, 2021	13.16	13.28	12.92	13.27	3,641,343	+0.20(+1.57%)
Apr 14, 2021	12.98	13.19	12.96	13.06	2,095,861	+0.09(+0.72%)
Apr 13, 2021	13.05	13.15	12.93	12.97	2,557,339	-0.16(-1.20%)
Apr 12, 2021	13.30	13.30	13.02	13.13	2,383,923	-0.18(-1.33%)
Apr 09, 2021	13.18	13.31	13.07	13.31	2,768,575	+0.18(+1.34%)
Apr 08, 2021	12.94	13.19	12.87	13.13	2,099,931	+0.15(+1.15%)
Apr 07, 2021	12.88	13.01	12.73	12.98	1,987,940	+0.11(+0.87%)
Apr 06, 2021	12.97	13.12	12.83	12.87	2,698,821	-0.16(-1.21%)
Apr 05, 2021	12.90	13.04	12.79	13.03	1,701,057	+0.25(+1.96%)
Apr 01, 2021	12.91	13.08	12.67	12.78	2,585,618	-0.09(-0.72%)
Mar 31, 2021	12.61	13.11	12.58	12.87	4,527,349	+0.20(+1.61%)
Mar 30, 2021	12.42	12.69	12.25	12.66	2,458,580	+0.32(+2.56%)
Mar 29, 2021	12.19	12.49	12.13	12.35	3,402,362	-0.03(-0.23%)
Mar 26, 2021	12.10	12.39	11.91	12.38	3,837,692	+0.46(+3.90%)
Mar 25, 2021	11.51	11.98	11.32	11.91	2,594,607	+0.37(+3.22%)
Mar 24, 2021	11.74	11.95	11.53	11.54	2,222,444	+0.00(+0.00%)
Mar 23, 2021	11.67	11.88	11.49	11.54	2,073,479	-0.25(-2.13%)
Mar 22, 2021	12.01	12.01	11.65	11.79	3,578,823	-0.28(-2.31%)
Mar 19, 2021	12.14	12.21	11.88	12.07	5,785,005	-0.19(-1.52%)
Mar 18, 2021	12.68	12.91	12.19	12.26	4,526,215	-0.39(-3.09%)
Mar 17, 2021	12.41	12.68	12.28	12.65	2,589,650	+0.29(+2.33%)
Mar 16, 2021	12.45	12.45	12.23	12.36	5,410,898	-0.14(-1.11%)
Mar 15, 2021	12.24	12.53	12.11	12.50	3,597,868	+0.29(+2.36%)
Mar 12, 2021	12.27	12.39	12.16	12.21	1,881,017	+0.08(+0.69%)
Mar 11, 2021	12.08	12.18	11.93	12.13	5,933,934	+0.08(+0.70%)
Mar 10, 2021	11.81	12.07	11.74	12.04	3,908,549	+0.30(+2.53%)
Mar 09, 2021	11.67	11.95	11.54	11.74	3,610,342	+0.15(+1.28%)
Mar 08, 2021	11.66	11.96	11.57	11.60	3,946,959	+0.07(+0.64%)
Mar 05, 2021	11.77	11.88	10.98	11.52	5,058,987	-0.04(-0.32%)
Mar 04, 2021	11.75	11.90	11.30	11.56	3,634,909	-0.22(-1.89%)
Mar 03, 2021	11.70	12.14	11.53	11.78	4,546,116	+0.07(+0.56%)
Mar 02, 2021	11.87	12.00	11.70	11.72	3,619,156	-0.20(-1.64%)
Mar 01, 2021	11.59	11.96	11.49	11.91	3,459,853	+0.59(+5.25%)
Feb 26, 2021	11.27	11.58	11.16	11.32	3,489,966	+0.07(+0.58%)
Feb 25, 2021	12.08	12.13	11.18	11.25	3,397,066	-0.71(-5.91%)
Feb 24, 2021	11.77	12.03	11.60	11.96	4,575,628	+0.07(+0.63%)
Feb 23, 2021	11.77	11.93	11.55	11.88	3,953,752	+0.13(+1.11%)
Feb 22, 2021	11.71	11.90	11.63	11.75	2,547,099	-0.02(-0.16%)
Feb 19, 2021	11.50	11.87	11.35	11.77	5,533,923	+0.32(+2.76%)
Feb 18, 2021	11.63	11.69	11.29	11.46	2,711,566	-0.29(-2.45%)
Feb 17, 2021	11.85	11.95	11.72	11.74	2,869,188	-0.15(-1.25%)
Feb 16, 2021	11.53	11.98	11.53	11.89	6,321,702	+0.46(+3.98%)
Feb 12, 2021	11.40	11.60	11.31	11.44	1,458,247	-0.07(-0.64%)
Feb 11, 2021	11.55	11.73	11.33	11.51	4,322,232	-0.06(-0.48%)
Feb 10, 2021	11.55	11.76	11.48	11.57	3,011,433	+0.08(+0.72%)
Feb 09, 2021	11.45	11.57	11.11	11.48	4,387,090	+0.05(+0.40%)
Feb 08, 2021	11.17	11.47	11.17	11.44	3,286,534	+0.29(+2.57%)
Feb 05, 2021	11.44	11.46	11.07	11.15	3,962,597	-0.18(-1.63%)
Feb 04, 2021	10.99	11.40	10.89	11.34	3,081,847	+0.36(+3.29%)
Feb 03, 2021	11.00	11.12	10.92	10.98	4,687,778	-0.04(-0.34%)
Feb 02, 2021	11.25	11.27	11.00	11.01	3,998,230	-0.06(-0.58%)
Feb 01, 2021	10.97	11.15	10.86	11.08	3,815,941	+0.24(+2.22%)
Jan 29, 2021	11.38	11.48	10.80	10.84	4,434,765	-0.55(-4.79%)
Jan 28, 2021	11.22	11.51	11.09	11.38	3,869,394	+0.42(+3.79%)
Jan 27, 2021	11.10	11.17	10.69	10.97	5,372,332	-0.35(-3.10%)
Jan 26, 2021	11.72	11.79	11.27	11.32	3,622,287	-0.26(-2.24%)
Jan 25, 2021	11.60	11.65	11.38	11.58	3,656,823	-0.15(-1.26%)
Jan 22, 2021	12.08	12.21	11.03	11.72	9,937,477	-0.53(-4.30%)
Jan 21, 2021	12.79	12.79	12.17	12.25	4,230,377	-0.45(-3.57%)
Jan 20, 2021	12.48	12.79	12.43	12.71	3,618,799	+0.24(+1.93%)
Jan 19, 2021	12.54	12.63	12.37	12.46	3,425,868	+0.06(+0.52%)
Jan 15, 2021	12.40	12.57	12.34	12.40	2,304,494	-0.17(-1.32%)
Jan 14, 2021	12.40	12.64	12.22	12.57	2,255,886	+0.35(+2.88%)
Jan 13, 2021	12.32	12.40	12.03	12.21	3,858,504	-0.05(-0.38%)
Jan 12, 2021	12.39	12.46	12.17	12.26	4,185,688	-0.05(-0.38%)
Jan 11, 2021	12.05	12.44	11.89	12.31	4,289,502	+0.05(+0.38%)
Jan 08, 2021	12.32	12.36	12.04	12.26	2,215,814	-0.03(-0.23%)
Jan 07, 2021	11.95	12.36	11.93	12.29	6,082,669	+0.54(+4.56%)
Jan 06, 2021	11.51	11.99	11.50	11.75	9,132,973	+0.40(+3.50%)
Jan 05, 2021	11.10	11.44	11.10	11.36	4,059,090	+0.23(+2.08%)
Jan 04, 2021	11.63	11.71	10.99	11.12	3,943,006	-0.48(-4.14%)
Dec 31, 2020		11.60	11.60	11.60	2,257,616	+0.18(+1.62%)
Dec 30, 2020	11.29	11.48	11.29	11.42	2,257,616	+0.11(+0.98%)
Dec 29, 2020	11.56	11.60	11.22	11.31	1,957,761	-0.22(-1.93%)
Dec 28, 2020	11.47	11.58	11.40	11.53	3,083,927	+0.16(+1.38%)
Dec 24, 2020	11.64	11.64	11.27	11.37	1,025,986	-0.21(-1.83%)
Dec 23, 2020	11.47	11.65	11.46	11.59	1,850,486	+0.18(+1.62%)
Dec 22, 2020	11.66	11.66	11.33	11.40	4,201,469	-0.21(-1.83%)
Dec 21, 2020	11.28	11.64	11.19	11.61	3,583,234	+0.18(+1.54%)
Dec 18, 2020	11.61	11.72	11.36	11.44	6,076,429	-0.15(-1.28%)
Dec 17, 2020	11.68	11.71	11.52	11.59	1,877,143	-0.10(-0.87%)
Dec 16, 2020	11.60	11.72	11.42	11.69	3,484,267	+0.20(+1.77%)
Dec 15, 2020	11.23	11.54	11.17	11.48	2,623,005	+0.34(+3.07%)
Dec 14, 2020	11.40	11.40	11.08	11.14	3,737,821	-0.03(-0.25%)
Dec 11, 2020	11.33	11.41	11.16	11.17	3,395,260	-0.35(-3.05%)
Dec 10, 2020	11.35	11.59	11.31	11.52	3,005,621	+0.14(+1.22%)
Dec 09, 2020	11.38	11.50	11.23	11.38	3,887,173	+0.17(+1.48%)
Dec 08, 2020	11.16	11.36	11.13	11.22	6,286,419	-0.09(-0.82%)
Dec 07, 2020	11.47	11.51	11.25	11.31	4,199,826	-0.20(-1.77%)
Dec 04, 2020	11.44	11.56	11.28	11.51	3,433,760	+0.19(+1.72%)
Dec 03, 2020	11.39	11.53	11.20	11.32	4,095,932	-0.02(-0.16%)
Dec 02, 2020	11.14	11.37	11.09	11.34	4,148,970	+0.18(+1.57%)
Dec 01, 2020	11.36	11.40	11.03	11.16	4,560,109	+0.10(+0.92%)
Nov 30, 2020	11.11	11.23	11.00	11.06	6,719,207	-0.13(-1.16%)
Nov 27, 2020	11.30	11.36	11.07	11.19	1,860,444	-0.17(-1.47%)
Nov 25, 2020	11.45	11.50	11.16	11.36	3,341,187	-0.18(-1.60%)
Nov 24, 2020	11.42	11.67	11.30	11.54	5,392,331	+0.33(+2.97%)
Nov 23, 2020	11.09	11.24	10.93	11.21	4,344,789	+0.26(+2.36%)
Nov 20, 2020	10.83	10.98	10.71	10.95	3,999,691	+0.03(+0.25%)
Nov 19, 2020	10.68	10.94	10.54	10.92	3,184,316	+0.17(+1.55%)
Nov 18, 2020	10.91	11.09	10.75	10.75	4,002,594	-0.17(-1.52%)
Nov 17, 2020	10.80	10.94	10.68	10.92	6,581,467	-0.09(-0.84%)
Nov 16, 2020	10.81	11.19	10.54	11.01	7,672,355	+0.62(+5.96%)
Nov 13, 2020	10.25	10.56	10.23	10.39	7,863,659	+0.21(+2.09%)
Nov 12, 2020	10.39	10.56	10.01	10.18	62,608,580	-0.41(-3.84%)
Nov 11, 2020	10.58	10.64	10.25	10.59	8,019,748	+0.05(+0.44%)
Nov 10, 2020	10.40	10.76	10.35	10.54	11,999,623	+0.31(+3.07%)
Nov 09, 2020	10.46	11.10	10.21	10.23	13,597,546	+0.31(+3.17%)
Nov 06, 2020	10.18	10.44	9.563	9.912	21,525,580	+0.50(+5.27%)
Nov 05, 2020	10.04	10.14	9.324	9.416	9,996,448	-0.48(-4.83%)
Nov 04, 2020	9.554	10.18	9.232	9.894	6,095,579	+0.08(+0.84%)
Nov 03, 2020	9.673	9.876	9.572	9.811	3,763,995	+0.38(+4.00%)
Nov 02, 2020	9.379	9.609	9.260	9.434	5,406,514	+0.18(+1.99%)
Oct 30, 2020	8.827	9.278	8.726	9.250	6,474,432	+0.33(+3.71%)
Oct 29, 2020	8.772	8.993	8.662	8.919	6,486,763	+0.08(+0.94%)
Oct 28, 2020	8.984	9.067	8.763	8.837	6,092,952	-0.39(-4.19%)
Oct 27, 2020	9.361	9.434	9.126	9.223	5,119,584	-0.18(-1.96%)
Oct 26, 2020	9.489	9.545	9.181	9.407	3,777,410	-0.27(-2.76%)
Oct 23, 2020	9.444	9.719	9.352	9.673	3,530,085	+0.29(+3.14%)
Oct 22, 2020	9.094	9.388	9.057	9.379	3,630,831	+0.33(+3.66%)
Oct 21, 2020	9.388	9.388	9.039	9.048	3,476,051	-0.34(-3.62%)
Oct 20, 2020	9.499	9.627	9.379	9.388	2,619,981	+0.01(+0.10%)
Oct 19, 2020	9.563	9.627	9.296	9.379	5,844,584	-0.14(-1.45%)
Oct 16, 2020	9.729	9.729	9.416	9.517	3,057,123	-0.23(-2.36%)
Oct 15, 2020	9.388	9.922	9.370	9.747	3,814,964	+0.21(+2.22%)
Oct 14, 2020	9.719	9.821	9.526	9.535	2,075,992	-0.18(-1.89%)
Oct 13, 2020	9.793	9.798	9.499	9.719	3,335,844	-0.17(-1.77%)
Oct 12, 2020	9.756	9.940	9.692	9.894	5,427,140	+0.23(+2.38%)
Oct 09, 2020	9.885	9.912	9.618	9.664	5,661,186	-0.10(-1.04%)
Oct 08, 2020	9.701	9.793	9.402	9.765	5,456,577	+0.16(+1.63%)
Oct 07, 2020	9.499	9.958	9.448	9.609	7,168,248	+0.48(+5.24%)
Oct 06, 2020	9.186	9.508	9.094	9.131	4,444,396	+0.07(+0.81%)
Oct 05, 2020	8.956	9.158	8.942	9.057	3,237,848	+0.17(+1.97%)
Oct 02, 2020	8.193	8.956	8.138	8.883	5,451,077	+0.45(+5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.