Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	19.96	20.03	19.58	19.61	2,124,140	-0.38(-1.88%)
Jan 30, 2024	19.85	20.02	19.81	19.99	1,651,720	+0.11(+0.55%)
Jan 29, 2024	19.72	19.92	19.72	19.88	1,679,848	+0.05(+0.25%)
Jan 26, 2024	19.68	19.85	19.63	19.83	1,518,305	+0.20(+1.01%)
Jan 25, 2024	19.75	19.79	19.50	19.63	1,502,817	+0.05(+0.25%)
Jan 24, 2024	19.74	19.78	19.54	19.58	1,951,927	+0.01(+0.05%)
Jan 23, 2024	19.69	19.76	19.54	19.57	1,800,357	-0.09(-0.45%)
Jan 22, 2024	19.58	19.77	19.56	19.66	1,905,367	+0.22(+1.12%)
Jan 19, 2024	19.15	19.45	19.04	19.45	1,277,754	+0.40(+2.08%)
Jan 18, 2024	19.07	19.07	18.83	19.05	1,178,831	+0.14(+0.73%)
Jan 17, 2024	18.78	18.96	18.76	18.91	2,054,009	-0.08(-0.42%)
Jan 16, 2024	19.14	19.13	18.95	18.99	1,298,357	-0.16(-0.83%)
Jan 12, 2024	19.18	19.25	19.03	19.15	1,528,589	+0.16(+0.83%)
Jan 11, 2024	19.05	19.12	18.85	18.99	1,673,792	-0.15(-0.77%)
Jan 10, 2024	19.00	19.17	19.00	19.14	924,812	+0.19(+0.99%)
Jan 09, 2024	19.13	19.15	18.88	18.95	1,518,088	-0.33(-1.69%)
Jan 08, 2024	19.15	19.32	19.10	19.28	1,433,155	+0.21(+1.09%)
Jan 05, 2024	19.06	19.40	19.06	19.07	2,086,379	+0.00(+0.00%)
Jan 04, 2024	18.89	19.15	18.89	19.07	1,603,272	+0.15(+0.78%)
Jan 03, 2024	18.94	19.11	18.83	18.92	1,328,462	-0.19(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.