Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	7.982	8.026	7.902	7.929	5,118,810	+0.08(+1.02%)
Oct 30, 2014	7.822	7.946	7.760	7.849	6,496,958	+0.12(+1.49%)
Oct 29, 2014	7.715	7.760	7.591	7.733	3,530,894	+0.01(+0.12%)
Oct 28, 2014	7.555	7.786	7.529	7.724	5,861,593	+0.20(+2.72%)
Oct 27, 2014	7.475	7.546	7.502	7.520	3,239,676	+0.02(+0.24%)
Oct 24, 2014	7.262	7.537	7.217	7.502	6,662,580	+0.26(+3.56%)
Oct 23, 2014	7.342	7.404	7.226	7.244	5,420,436	+0.00(+0.00%)
Oct 22, 2014	7.475	7.582	7.182	7.244	9,936,930	-0.21(-2.86%)
Oct 21, 2014	7.653	7.697	7.404	7.457	9,688,520	-0.15(-1.99%)
Oct 20, 2014	7.493	7.520	7.475	7.609	6,061,703	+0.12(+1.54%)
Oct 17, 2014	7.386	7.693	7.333	7.493	11,307,553	+0.22(+3.06%)
Oct 16, 2014	6.951	7.315	6.924	7.271	8,151,549	+0.26(+3.68%)
Oct 15, 2014	6.986	7.049	6.462	7.013	11,708,032	+0.15(+2.20%)
Oct 14, 2014	6.889	6.978	6.791	6.862	7,273,202	+0.04(+0.52%)
Oct 13, 2014	6.809	6.995	6.800	6.826	4,700,067	+0.00(+0.00%)
Oct 10, 2014	6.746	6.960	6.738	6.826	4,692,263	+0.03(+0.39%)
Oct 09, 2014	6.986	7.075	6.782	6.800	3,776,479	-0.18(-2.55%)
Oct 08, 2014	6.853	6.986	6.773	6.978	5,572,880	+0.12(+1.82%)
Oct 07, 2014	6.942	6.978	6.853	6.853	2,844,085	-0.11(-1.53%)
Oct 06, 2014	7.093	7.111	6.960	6.960	2,634,732	-0.12(-1.76%)
Oct 03, 2014	7.084	7.155	7.040	7.084	3,300,262	+0.08(+1.14%)
Oct 02, 2014	6.862	7.031	6.795	7.004	4,218,929	+0.12(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.