Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	16.38	16.67	16.38	16.54	2,873,542	+0.15(+0.90%)
Oct 30, 2023	16.27	16.44	16.25	16.39	2,687,571	+0.23(+1.40%)
Oct 27, 2023	16.23	16.30	16.03	16.17	1,800,426	-0.09(-0.54%)
Oct 26, 2023	16.32	16.53	16.23	16.25	2,139,444	+0.01(+0.06%)
Oct 25, 2023	16.23	16.41	16.22	16.24	1,434,406	-0.07(-0.42%)
Oct 24, 2023	16.40	16.52	16.22	16.31	1,901,813	+0.02(+0.12%)
Oct 23, 2023	16.31	16.42	16.23	16.29	2,070,359	-0.10(-0.60%)
Oct 20, 2023	16.55	16.67	16.30	16.39	2,375,578	-0.10(-0.60%)
Oct 19, 2023	16.98	17.04	16.42	16.49	2,346,281	-0.54(-3.17%)
Oct 18, 2023	17.21	17.26	16.95	17.03	1,442,361	-0.24(-1.37%)
Oct 17, 2023	17.16	17.40	17.13	17.27	1,484,958	+0.08(+0.46%)
Oct 16, 2023	17.07	17.27	16.95	17.19	1,375,039	+0.32(+1.92%)
Oct 13, 2023	17.21	17.32	16.78	16.86	1,640,774	-0.26(-1.49%)
Oct 12, 2023	17.32	17.32	16.88	17.12	1,603,473	-0.16(-0.91%)
Oct 11, 2023	17.05	17.30	17.05	17.28	1,237,372	+0.22(+1.27%)
Oct 10, 2023	17.08	17.20	17.01	17.06	1,558,323	+0.12(+0.70%)
Oct 09, 2023	16.75	17.06	16.75	16.94	1,418,203	+0.13(+0.76%)
Oct 06, 2023	16.82	17.05	16.79	16.81	1,532,804	-0.02(-0.12%)
Oct 05, 2023	16.51	16.85	16.51	16.83	2,464,041	+0.31(+1.90%)
Oct 04, 2023	16.17	16.59	16.17	16.52	2,370,487	+0.35(+2.19%)
Oct 03, 2023	16.24	16.36	16.01	16.17	2,159,166	-0.20(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.