Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	8.871	9.031	8.817	9.004	4,961,724	+0.10(+1.10%)
Mar 30, 2017	8.862	8.991	8.853	8.906	4,523,702	+0.04(+0.50%)
Mar 29, 2017	8.942	9.004	8.835	8.862	2,749,883	-0.09(-0.99%)
Mar 28, 2017	8.755	9.004	8.737	8.951	6,262,539	+0.14(+1.61%)
Mar 27, 2017	8.666	8.844	8.604	8.809	3,629,113	-0.04(-0.40%)
Mar 24, 2017	8.906	8.986	8.804	8.844	2,834,188	-0.06(-0.70%)
Mar 23, 2017	8.853	9.084	8.840	8.906	4,695,526	+0.07(+0.80%)
Mar 22, 2017	8.880	8.933	8.720	8.835	5,265,412	-0.11(-1.19%)
Mar 21, 2017	9.315	9.315	8.897	8.942	4,460,988	-0.29(-3.18%)
Mar 20, 2017	9.404	9.404	9.231	9.235	8,677,621	-0.21(-2.26%)
Mar 17, 2017	9.582	9.582	9.351	9.449	4,756,671	-0.13(-1.39%)
Mar 16, 2017	9.582	9.733	9.542	9.582	2,998,862	+0.03(+0.28%)
Mar 15, 2017	9.466	9.555	9.395	9.555	5,435,099	+0.14(+1.51%)
Mar 14, 2017	9.395	9.449	9.297	9.413	2,200,562	-0.05(-0.56%)
Mar 13, 2017	9.413	9.564	9.395	9.466	2,558,681	+0.07(+0.76%)
Mar 10, 2017	9.449	9.511	9.262	9.395	2,827,437	+0.00(+0.00%)
Mar 09, 2017	9.231	9.404	9.222	9.395	4,132,423	+0.17(+1.83%)
Mar 08, 2017	9.369	9.431	9.217	9.226	3,103,447	-0.05(-0.57%)
Mar 07, 2017	9.360	9.409	9.253	9.280	2,754,677	-0.10(-1.04%)
Mar 06, 2017	9.440	9.440	9.289	9.377	3,263,390	-0.10(-1.03%)
Mar 03, 2017	9.431	9.529	9.329	9.475	3,532,728	+0.06(+0.66%)
Mar 02, 2017	9.644	9.644	9.386	9.413	3,205,072	-0.23(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.