Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	7.342	7.662	7.253	7.644	7,311,690	+0.26(+3.49%)
Apr 29, 2014	7.404	7.467	7.231	7.387	4,499,777	+0.04(+0.61%)
Apr 28, 2014	7.493	7.538	7.111	7.342	7,318,674	-0.11(-1.43%)
Apr 25, 2014	7.698	7.715	7.440	7.449	8,211,711	-0.29(-3.79%)
Apr 24, 2014	7.955	7.955	7.724	7.742	8,479,579	-0.13(-1.69%)
Apr 23, 2014	7.964	8.027	7.769	7.875	9,504,891	-0.06(-0.78%)
Apr 22, 2014	7.733	8.000	7.636	7.938	17,715,192	+0.53(+7.20%)
Apr 21, 2014	7.422	7.489	7.324	7.404	5,942,808	+0.01(+0.12%)
Apr 17, 2014	7.209	7.396	7.396	7.396	7,087,776	+0.17(+2.34%)
Apr 16, 2014	7.111	7.244	7.013	7.227	5,776,441	+0.16(+2.26%)
Apr 15, 2014	6.987	7.188	6.858	7.067	8,885,322	+0.11(+1.53%)
Apr 14, 2014	7.253	7.396	6.800	6.960	11,385,902	-0.18(-2.49%)
Apr 11, 2014	7.316	7.333	7.013	7.138	9,190,441	-0.27(-3.60%)
Apr 10, 2014	7.760	7.760	7.244	7.404	9,810,178	-0.36(-4.58%)
Apr 09, 2014	7.502	7.822	7.502	7.760	7,174,466	+0.29(+3.93%)
Apr 08, 2014	7.271	7.591	7.271	7.467	13,103,604	+0.35(+4.87%)
Apr 07, 2014	7.236	7.289	7.075	7.120	8,157,391	-0.22(-3.03%)
Apr 04, 2014	7.582	7.671	7.333	7.342	5,202,918	-0.16(-2.13%)
Apr 03, 2014	7.618	7.653	7.467	7.502	4,000,511	-0.14(-1.86%)
Apr 02, 2014	7.742	7.840	7.573	7.644	6,548,432	-0.09(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.