Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	6.471	6.533	6.338	6.426	4,366,656	-0.06(-0.96%)
Apr 28, 2016	6.506	6.595	6.462	6.489	4,912,957	-0.04(-0.68%)
Apr 27, 2016	6.524	6.640	6.498	6.533	5,641,739	+0.03(+0.41%)
Apr 26, 2016	6.498	6.560	6.435	6.506	5,368,190	+0.04(+0.69%)
Apr 25, 2016	6.471	6.533	6.400	6.462	4,235,642	-0.08(-1.22%)
Apr 22, 2016	6.515	6.622	6.453	6.542	8,198,542	+0.02(+0.27%)
Apr 21, 2016	6.604	6.649	6.506	6.524	4,117,239	-0.09(-1.34%)
Apr 20, 2016	6.222	6.702	6.204	6.613	10,874,504	+0.29(+4.64%)
Apr 19, 2016	6.746	6.818	6.320	6.320	16,293,007	-0.60(-8.73%)
Apr 18, 2016	6.800	6.942	6.746	6.924	4,423,780	+0.08(+1.17%)
Apr 15, 2016	6.844	6.904	6.809	6.844	2,922,528	-0.04(-0.52%)
Apr 14, 2016	6.880	6.960	6.818	6.880	5,366,858	-0.01(-0.13%)
Apr 13, 2016	6.631	6.978	6.622	6.889	6,460,676	+0.31(+4.73%)
Apr 12, 2016	6.382	6.622	6.293	6.578	6,088,219	+0.20(+3.21%)
Apr 11, 2016	6.560	6.591	6.329	6.373	5,516,141	-0.17(-2.58%)
Apr 08, 2016	6.435	6.658	6.426	6.542	2,733,210	+0.15(+2.36%)
Apr 07, 2016	6.426	6.471	6.355	6.391	3,754,029	-0.07(-1.10%)
Apr 06, 2016	6.462	6.533	6.409	6.462	2,650,699	-0.01(-0.14%)
Apr 05, 2016	6.586	6.631	6.471	6.471	5,384,181	-0.23(-3.45%)
Apr 04, 2016	6.871	6.880	6.684	6.702	2,978,848	-0.18(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.