Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	11.05	11.31	11.01	11.09	3,062,030	+0.04(+0.32%)
Jul 30, 2018	11.06	11.24	11.03	11.06	2,966,485	+0.03(+0.24%)
Jul 27, 2018	10.96	11.05	10.84	11.03	5,862,269	+0.04(+0.41%)
Jul 26, 2018	11.00	11.25	10.92	10.99	5,782,281	+0.00(+0.00%)
Jul 25, 2018	11.03	11.07	10.85	10.99	3,545,998	-0.03(-0.24%)
Jul 24, 2018	11.07	11.16	10.98	11.01	4,737,599	-0.04(-0.32%)
Jul 23, 2018	11.00	11.16	10.98	11.05	5,109,968	+0.02(+0.16%)
Jul 20, 2018	10.94	11.13	10.93	11.03	6,477,016	+0.08(+0.73%)
Jul 19, 2018	11.03	11.14	10.85	10.95	7,770,386	+0.06(+0.57%)
Jul 18, 2018	10.67	10.96	10.40	10.89	11,456,713	+0.91(+9.08%)
Jul 17, 2018	9.911	10.03	9.902	9.982	2,750,716	+0.07(+0.72%)
Jul 16, 2018	9.653	9.920	9.644	9.911	3,667,131	+0.36(+3.72%)
Jul 13, 2018	9.617	9.720	9.531	9.555	1,965,825	-0.11(-1.10%)
Jul 12, 2018	9.751	9.751	9.564	9.662	2,561,172	-0.04(-0.46%)
Jul 11, 2018	9.617	9.822	9.582	9.706	4,843,100	-0.19(-1.89%)
Jul 10, 2018	10.12	10.16	9.893	9.893	3,468,787	-0.19(-1.85%)
Jul 09, 2018	9.893	10.09	9.893	10.08	2,526,506	+0.23(+2.35%)
Jul 06, 2018	9.715	9.955	9.644	9.848	3,008,191	+0.17(+1.74%)
Jul 05, 2018	9.742	9.777	9.591	9.680	2,523,298	-0.03(-0.27%)
Jul 03, 2018		9.706	9.706	9.706	0	+0.04(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.