Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	56.38	56.38	54.94	55.49	1,442,307	-0.93(-1.65%)
Aug 30, 2005	56.77	56.98	56.13	56.42	763,905	-0.47(-0.83%)
Aug 29, 2005	56.90	57.00	55.15	56.90	951,900	+0.52(+0.91%)
Aug 26, 2005	57.51	57.15	55.88	56.38	1,278,388	-1.13(-1.96%)
Aug 25, 2005	58.10	58.12	57.16	57.51	1,237,436	-0.74(-1.27%)
Aug 24, 2005	58.22	58.43	57.86	58.25	645,438	+0.03(+0.05%)
Aug 23, 2005	58.45	58.52	58.07	58.22	706,977	-0.18(-0.30%)
Aug 22, 2005	59.25	59.71	58.06	58.40	1,022,777	-0.86(-1.45%)
Aug 19, 2005	59.23	59.79	59.07	59.26	701,690	+0.50(+0.85%)
Aug 18, 2005	59.17	59.29	58.00	58.76	1,391,342	-0.92(-1.53%)
Aug 17, 2005	60.49	60.52	59.66	59.68	896,435	-1.00(-1.64%)
Aug 16, 2005	61.26	61.41	60.57	60.67	621,924	-0.66(-1.07%)
Aug 15, 2005	61.22	61.38	60.87	61.33	366,877	+0.23(+0.38%)
Aug 12, 2005	61.49	61.49	60.82	61.10	541,596	-0.34(-0.55%)
Aug 11, 2005	60.66	62.24	60.66	61.44	1,682,841	+1.12(+1.86%)
Aug 10, 2005	59.66	60.32	59.66	60.32	822,295	+0.75(+1.25%)
Aug 09, 2005	59.57	59.80	59.28	59.57	549,809	+0.01(+0.01%)
Aug 08, 2005	58.98	59.56	58.94	59.56	794,281	+0.59(+0.99%)
Aug 05, 2005	59.20	59.21	58.50	58.98	542,046	-0.36(-0.61%)
Aug 04, 2005	59.78	59.82	59.16	59.34	284,748	-0.54(-0.91%)
Aug 03, 2005	59.91	60.02	59.46	59.88	593,910	-0.12(-0.21%)
Aug 02, 2005	60.32	60.32	59.61	60.01	541,708	-0.27(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.