Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	10.14	10.22	10.09	10.18	3,287,519	+0.10(+0.97%)
Aug 30, 2017	10.01	10.08	9.982	10.08	3,362,665	+0.07(+0.71%)
Aug 29, 2017	10.04	10.10	9.875	10.01	3,367,914	-0.13(-1.31%)
Aug 28, 2017	10.37	10.40	10.12	10.14	2,714,224	-0.23(-2.23%)
Aug 25, 2017	10.54	10.57	10.36	10.37	1,508,021	-0.12(-1.19%)
Aug 24, 2017	10.50	10.52	10.36	10.50	2,331,902	+0.00(+0.00%)
Aug 23, 2017	10.24	10.51	10.24	10.50	3,613,242	+0.15(+1.46%)
Aug 22, 2017	10.09	10.36	10.09	10.35	3,072,087	+0.34(+3.38%)
Aug 21, 2017	10.03	10.07	9.973	10.01	1,879,498	-0.05(-0.53%)
Aug 18, 2017	10.07	10.15	10.04	10.06	2,158,487	-0.12(-1.14%)
Aug 17, 2017	10.36	10.40	10.17	10.18	3,890,566	-0.24(-2.30%)
Aug 16, 2017	10.29	10.51	10.29	10.42	4,635,920	+0.12(+1.21%)
Aug 15, 2017	10.30	10.34	10.28	10.29	1,951,764	+0.03(+0.26%)
Aug 14, 2017	10.17	10.34	10.16	10.27	1,892,055	+0.20(+1.94%)
Aug 11, 2017	10.09	10.19	10.02	10.07	2,020,003	-0.04(-0.44%)
Aug 10, 2017	10.52	10.56	10.12	10.12	3,301,163	-0.42(-3.97%)
Aug 09, 2017	10.39	10.55	10.30	10.53	3,256,323	+0.11(+1.02%)
Aug 08, 2017	10.36	10.52	10.28	10.43	2,579,068	+0.05(+0.51%)
Aug 07, 2017	10.37	10.48	10.31	10.37	2,032,182	+0.00(+0.00%)
Aug 04, 2017		10.46	10.32	10.37	1,867,018	+0.06(+0.60%)
Aug 03, 2017	10.46	10.49	10.29	10.31	1,742,924	-0.16(-1.53%)
Aug 02, 2017	10.56	10.60	10.36	10.47	2,513,448	-0.08(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.