Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	14.64	16.79	14.64	16.36	3,090,437	+1.12(+7.35%)
Jan 30, 2008	16.04	16.30	15.11	15.24	2,613,808	-0.68(-4.24%)
Jan 29, 2008	14.99	16.54	14.99	15.92	2,129,523	+0.69(+4.55%)
Jan 28, 2008	15.78	15.78	14.68	15.23	1,155,327	-0.33(-2.11%)
Jan 25, 2008	15.32	15.82	14.55	15.56	2,152,650	+0.68(+4.54%)
Jan 24, 2008	14.30	15.31	13.89	14.88	5,232,326	+0.57(+3.98%)
Jan 23, 2008	11.72	15.02	9.244	14.31	13,134,457	+0.04(+0.31%)
Jan 22, 2008	11.59	14.44	11.20	14.27	3,352,028	+1.72(+13.75%)
Jan 21, 2008	12.01	12.66	11.05	12.54	0	+0.00(+0.00%)
Jan 18, 2008	12.01	12.66	11.05	12.54	4,262,527	+0.55(+4.60%)
Jan 17, 2008	13.62	13.62	10.34	11.99	7,275,521	-2.03(-14.46%)
Jan 16, 2008	14.81	15.32	13.87	14.02	3,664,790	-1.08(-7.18%)
Jan 15, 2008	15.73	15.73	14.94	15.10	1,979,892	-0.81(-5.08%)
Jan 14, 2008	16.10	16.10	14.96	15.91	2,305,662	+0.04(+0.28%)
Jan 11, 2008	15.80	17.52	14.04	15.87	5,621,347	+0.02(+0.11%)
Jan 10, 2008	13.85	16.36	13.56	15.85	4,542,076	+1.67(+11.79%)
Jan 09, 2008	14.87	15.11	12.44	14.18	6,593,555	-0.50(-3.39%)
Jan 08, 2008	17.46	17.46	13.96	14.68	9,782,739	-2.66(-15.33%)
Jan 07, 2008	17.51	18.16	17.07	17.33	2,552,913	-0.11(-0.61%)
Jan 04, 2008	18.30	18.30	17.08	17.44	2,580,780	-1.04(-5.63%)
Jan 03, 2008	19.56	19.61	18.06	18.48	3,048,965	-0.91(-4.68%)
Jan 02, 2008	19.64	20.20	19.21	19.39	1,802,528	-0.55(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.