Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.680	7.760	7.591	7.698	1,945,636	+0.03(+0.35%)
Apr 28, 2011	7.511	7.689	7.484	7.671	2,910,937	+0.16(+2.13%)
Apr 27, 2011	7.609	7.698	7.422	7.511	3,336,382	-0.08(-1.05%)
Apr 26, 2011	7.449	7.724	7.404	7.591	5,705,432	+0.17(+2.28%)
Apr 25, 2011	7.218	7.493	7.191	7.422	6,897,005	+0.25(+3.47%)
Apr 21, 2011	6.764	7.173	6.649	7.173	8,492,708	+0.55(+8.32%)
Apr 20, 2011	7.680	7.729	6.409	6.622	24,942,658	-0.84(-11.20%)
Apr 19, 2011	7.547	7.573	7.289	7.458	6,269,307	-0.04(-0.47%)
Apr 18, 2011	7.618	7.662	7.360	7.493	4,123,499	-0.29(-3.77%)
Apr 15, 2011	7.822	7.991	7.662	7.787	5,723,877	+0.21(+2.82%)
Apr 14, 2011	7.573	7.644	7.431	7.573	2,772,769	-0.13(-1.73%)
Apr 13, 2011	7.840	7.911	7.547	7.707	3,443,571	-0.03(-0.34%)
Apr 12, 2011	7.769	7.849	7.707	7.733	2,421,805	-0.18(-2.25%)
Apr 11, 2011	8.080	8.098	7.840	7.911	2,666,584	-0.19(-2.31%)
Apr 08, 2011	8.471	8.524	8.071	8.098	2,034,627	-0.28(-3.39%)
Apr 07, 2011	8.329	8.569	8.275	8.382	2,500,758	+0.03(+0.32%)
Apr 06, 2011	8.240	8.382	8.080	8.355	2,248,353	+0.20(+2.51%)
Apr 05, 2011	8.142	8.249	7.951	8.151	1,861,107	+0.00(+0.00%)
Apr 04, 2011	8.311	8.311	8.098	8.151	2,200,003	-0.16(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.