Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	15.19	15.31	15.10	15.16	2,306,111	-0.01(-0.06%)
Oct 28, 2021	15.07	15.19	14.96	15.17	3,436,800	+0.12(+0.81%)
Oct 27, 2021	15.34	15.37	15.04	15.05	3,198,186	-0.38(-2.43%)
Oct 26, 2021	15.45			15.43	1,960,037	+0.01(+0.06%)
Oct 25, 2021	15.48	15.52	15.39	15.42	2,215,806	-0.06(-0.36%)
Oct 22, 2021	15.42	15.56	15.40	15.47	1,801,790	+0.06(+0.37%)
Oct 21, 2021	15.38	15.51	15.30	15.42	2,302,691	+0.03(+0.18%)
Oct 20, 2021	15.25	15.45	15.19	15.39	3,828,253	+0.08(+0.49%)
Oct 19, 2021	15.42	15.43	15.24	15.31	2,233,692	+0.00(+0.00%)
Oct 18, 2021	15.30	15.46	15.26	15.31	2,972,274	-0.05(-0.31%)
Oct 15, 2021	15.51	15.60	15.34	15.36	2,634,959	-0.03(-0.18%)
Oct 14, 2021	15.20	15.44	15.12	15.39	3,645,121	+0.32(+2.12%)
Oct 13, 2021	15.08	15.12	14.89	15.07	2,904,645	+0.18(+1.20%)
Oct 12, 2021	14.83	15.04	14.80	14.89	1,885,357	+0.03(+0.19%)
Oct 11, 2021	14.90	15.15	14.85	14.86	4,196,417	+0.02(+0.13%)
Oct 08, 2021	14.79	14.98	14.76	14.84	2,617,175	+0.06(+0.38%)
Oct 07, 2021	14.72	14.95	14.69	14.79	3,190,786	+0.13(+0.90%)
Oct 06, 2021	14.51	14.66	14.25	14.66	2,675,458	+0.16(+1.10%)
Oct 05, 2021	14.52	14.64	14.30	14.50	2,934,282	-0.02(-0.13%)
Oct 04, 2021	14.50	14.70	14.38	14.52	3,029,094	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.