Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	52.26	52.84	51.30	52.73	886,197	+0.55(+1.06%)
Apr 28, 2005	51.88	52.59	51.57	52.17	890,113	+0.15(+0.29%)
Apr 27, 2005	51.38	52.86	50.88	52.02	932,409	+0.64(+1.25%)
Apr 26, 2005	51.28	52.31	51.26	51.38	791,199	+0.12(+0.23%)
Apr 25, 2005	51.43	51.73	51.04	51.26	1,099,130	-0.16(-0.31%)
Apr 22, 2005	51.66	51.99	51.16	51.42	993,167	-0.46(-0.88%)
Apr 21, 2005	52.01	52.25	51.57	51.88	1,436,601	+0.31(+0.61%)
Apr 20, 2005	52.70	52.70	51.50	51.57	1,700,223	-1.14(-2.15%)
Apr 19, 2005	52.19	53.09	52.17	52.70	1,063,772	+0.51(+0.98%)
Apr 18, 2005	52.55	52.86	51.68	52.19	1,794,661	-0.19(-0.36%)
Apr 15, 2005	54.34	54.34	52.38	52.38	1,887,420	-1.96(-3.60%)
Apr 14, 2005	56.84	56.84	54.01	54.34	1,849,153	-0.79(-1.43%)
Apr 13, 2005	55.77	56.12	54.62	55.12	813,466	-0.78(-1.39%)
Apr 12, 2005	55.39	56.26	55.24	55.90	870,979	+0.38(+0.69%)
Apr 11, 2005	55.41	55.64	55.10	55.52	537,648	+0.11(+0.19%)
Apr 08, 2005	55.31	55.68	55.15	55.41	635,331	+0.10(+0.18%)
Apr 07, 2005	54.80	55.40	54.56	55.31	303,791	+0.60(+1.09%)
Apr 06, 2005	54.61	55.07	53.89	54.71	386,032	+0.12(+0.21%)
Apr 05, 2005	54.75	55.03	54.28	54.60	325,162	-0.15(-0.28%)
Apr 04, 2005	54.54	55.06	53.49	54.75	803,284	+0.21(+0.38%)
Apr 01, 2005	55.20	55.59	53.98	54.54	809,997	-0.57(-1.04%)
Mar 31, 2005	55.73	55.73	55.03	55.11	636,674	-0.61(-1.09%)
Mar 30, 2005	55.53	55.85	55.43	55.72	582,070	+0.28(+0.50%)
Mar 29, 2005	55.10	55.83	54.99	55.45	640,702	+0.20(+0.36%)
Mar 28, 2005	55.04	55.64	55.02	55.25	397,334	+0.43(+0.78%)
Mar 24, 2005	55.36	55.37	54.82	54.82	613,736	-0.54(-0.97%)
Mar 23, 2005	54.82	55.64	54.73	55.36	1,012,077	+0.53(+0.96%)
Mar 22, 2005	54.65	55.18	54.52	54.83	1,034,791	-0.09(-0.16%)
Mar 21, 2005	54.43	55.21	54.11	54.92	571,552	+0.50(+0.92%)
Mar 18, 2005	55.11	55.12	53.60	54.42	1,183,050	-0.71(-1.30%)
Mar 17, 2005	56.26	56.28	54.87	55.13	746,106	-1.11(-1.97%)
Mar 16, 2005	56.50	56.52	55.98	56.24	824,991	-0.26(-0.46%)
Mar 15, 2005	56.84	56.87	56.12	56.50	434,818	-0.27(-0.47%)
Mar 14, 2005	56.57	56.96	56.36	56.77	349,219	+0.39(+0.70%)
Mar 11, 2005	57.20	57.20	56.26	56.38	500,052	-0.65(-1.14%)
Mar 10, 2005	57.15	58.31	56.59	57.03	970,564	+0.10(+0.17%)
Mar 09, 2005	56.04	56.99	56.04	56.93	1,994,167	+1.03(+1.84%)
Mar 08, 2005	56.11	56.16	55.63	55.90	401,809	-0.03(-0.05%)
Mar 07, 2005	56.23	56.46	55.93	55.93	575,021	-0.40(-0.71%)
Mar 04, 2005	56.35	56.57	55.56	56.33	567,971	+0.39(+0.70%)
Mar 03, 2005	57.20	57.22	55.83	55.94	854,083	-0.98(-1.73%)
Mar 02, 2005	56.46	57.22	56.08	56.92	603,554	+0.41(+0.73%)
Mar 01, 2005	56.08	57.21	56.03	56.51	726,189	+0.44(+0.78%)
Feb 28, 2005	56.84	56.85	55.50	56.07	750,805	-0.88(-1.55%)
Feb 25, 2005	55.50	56.97	55.50	56.96	480,023	+1.25(+2.25%)
Feb 24, 2005	55.95	56.01	55.14	55.70	654,801	-0.46(-0.83%)
Feb 23, 2005	56.46	57.62	55.95	56.17	503,968	-0.29(-0.52%)
Feb 22, 2005	56.97	57.79	56.36	56.46	979,292	-0.12(-0.21%)
Feb 18, 2005	55.86	57.06	55.77	56.58	1,137,733	+0.90(+1.62%)
Feb 17, 2005	55.78	55.99	55.51	55.68	731,112	-0.09(-0.16%)
Feb 16, 2005	55.55	55.92	55.19	55.77	592,700	-0.09(-0.16%)
Feb 15, 2005	54.85	56.18	54.84	55.86	1,032,218	+1.01(+1.84%)
Feb 14, 2005	54.84	55.03	54.42	54.85	1,116,809	+0.06(+0.11%)
Feb 11, 2005	55.23	55.35	54.78	54.78	1,741,623	-0.41(-0.74%)
Feb 10, 2005	55.93	55.94	55.00	55.20	1,107,075	-0.77(-1.37%)
Feb 09, 2005	56.73	57.05	55.87	55.96	570,881	-0.79(-1.39%)
Feb 08, 2005	56.48	56.80	56.48	56.75	638,912	+0.29(+0.51%)
Feb 07, 2005	57.27	57.27	56.34	56.46	629,289	-0.80(-1.40%)
Feb 04, 2005	56.87	57.29	55.85	57.27	865,496	+0.41(+0.72%)
Feb 03, 2005	56.95	57.15	56.50	56.86	473,981	-0.07(-0.13%)
Feb 02, 2005	57.25	57.26	56.84	56.93	545,705	-0.39(-0.69%)
Feb 01, 2005	57.16	57.53	56.67	57.32	818,277	+0.21(+0.38%)
Jan 31, 2005	56.53	57.14	56.52	57.11	640,366	+0.79(+1.40%)
Jan 28, 2005	57.43	57.48	56.06	56.32	773,744	-1.14(-1.99%)
Jan 27, 2005	57.44	57.59	57.33	57.47	924,129	+0.04(+0.06%)
Jan 26, 2005	57.29	57.51	56.83	57.43	781,800	+0.16(+0.28%)
Jan 25, 2005	57.11	57.54	56.88	57.27	500,947	+0.49(+0.87%)
Jan 24, 2005	57.42	57.55	56.60	56.78	645,402	-0.46(-0.81%)
Jan 21, 2005	58.18	58.18	57.24	57.24	1,167,721	-0.93(-1.60%)
Jan 20, 2005	59.03	59.32	58.17	58.17	745,211	-1.07(-1.81%)
Jan 19, 2005	59.52	59.92	59.17	59.24	521,871	-0.56(-0.94%)
Jan 18, 2005	59.29	60.05	59.00	59.81	558,013	+0.51(+0.86%)
Jan 14, 2005	59.78	59.90	58.40	59.30	998,202	-0.34(-0.57%)
Jan 13, 2005	59.79	61.08	58.90	59.64	2,166,483	+0.65(+1.11%)
Jan 12, 2005	59.75	60.52	58.80	58.98	1,373,046	-0.99(-1.65%)
Jan 11, 2005	62.07	62.34	59.96	59.98	900,855	-1.69(-2.74%)
Jan 10, 2005	61.17	61.85	61.00	61.67	471,519	+0.38(+0.63%)
Jan 07, 2005	61.08	61.33	60.82	61.28	704,593	+0.38(+0.63%)
Jan 06, 2005	60.55	61.23	60.33	60.90	482,037	+0.69(+1.14%)
Jan 05, 2005	60.05	61.08	60.05	60.21	748,679	-0.04(-0.06%)
Jan 04, 2005	60.58	61.13	59.95	60.24	496,136	-0.15(-0.25%)
Jan 03, 2005	61.89	62.56	60.16	60.40	674,606	-1.19(-1.93%)
Dec 31, 2004	61.71	62.36	61.54	61.59	289,356	-0.09(-0.14%)
Dec 30, 2004	61.93	62.10	61.64	61.67	288,573	-0.25(-0.40%)
Dec 29, 2004	62.20	62.51	61.75	61.92	196,932	-0.29(-0.46%)
Dec 28, 2004	61.31	62.27	61.31	62.21	583,413	+1.25(+2.05%)
Dec 27, 2004	61.50	61.50	60.68	60.96	229,158	-0.33(-0.54%)
Dec 23, 2004	61.58	62.00	61.24	61.29	200,177	-0.17(-0.28%)
Dec 22, 2004	61.25	61.81	61.13	61.46	346,086	+0.24(+0.39%)
Dec 21, 2004	60.89	61.35	60.46	61.22	446,791	+0.55(+0.91%)
Dec 20, 2004	61.01	61.17	60.38	60.66	621,121	-0.35(-0.57%)
Dec 17, 2004	60.51	61.20	60.37	61.01	746,218	+0.50(+0.83%)
Dec 16, 2004	60.07	60.63	59.57	60.51	657,822	+0.43(+0.71%)
Dec 15, 2004	60.36	60.41	59.63	60.08	584,643	-0.13(-0.21%)
Dec 14, 2004	60.12	60.53	59.74	60.21	512,136	+0.31(+0.52%)
Dec 13, 2004	60.24	60.37	59.77	59.90	490,541	-0.04(-0.07%)
Dec 10, 2004	60.48	60.48	59.02	59.94	492,219	+0.54(+0.90%)
Dec 09, 2004	59.40	59.48	58.62	59.40	465,589	-0.22(-0.37%)
Dec 08, 2004	59.70	60.19	59.34	59.63	423,852	+0.12(+0.20%)
Dec 07, 2004	59.97	60.00	59.28	59.51	416,803	-0.32(-0.54%)
Dec 06, 2004	60.13	60.34	59.44	59.83	428,328	-0.22(-0.37%)
Dec 03, 2004	60.33	60.41	59.83	60.06	678,746	-0.70(-1.15%)
Dec 02, 2004	60.82	61.08	60.50	60.75	512,025	-0.06(-0.10%)
Dec 01, 2004	60.77	61.42	60.59	60.82	606,239	+0.04(+0.07%)
Nov 30, 2004	60.55	61.04	60.41	60.77	445,672	+0.17(+0.28%)
Nov 29, 2004	60.54	61.22	59.77	60.60	441,308	+0.07(+0.12%)
Nov 26, 2004	60.50	60.99	60.48	60.53	121,292	+0.03(+0.04%)
Nov 24, 2004	60.23	60.80	60.10	60.50	215,842	+0.37(+0.61%)
Nov 23, 2004	60.48	60.91	59.23	60.14	468,722	-0.34(-0.56%)
Nov 22, 2004	60.77	60.77	59.91	60.48	468,610	+0.08(+0.13%)
Nov 19, 2004	60.90	61.10	60.40	60.40	302,672	-0.63(-1.03%)
Nov 18, 2004	60.86	61.22	60.53	61.02	364,101	+0.05(+0.09%)
Nov 17, 2004	60.59	61.30	60.58	60.97	762,219	+0.87(+1.44%)
Nov 16, 2004	60.57	60.89	60.02	60.10	362,982	-0.46(-0.77%)
Nov 15, 2004	60.36	60.60	59.74	60.57	666,885	+0.69(+1.15%)
Nov 12, 2004	59.83	59.88	58.76	59.88	489,646	+0.60(+1.01%)
Nov 11, 2004	58.98	59.43	58.73	59.28	343,625	+0.52(+0.88%)
Nov 10, 2004	59.00	59.21	58.63	58.76	254,334	-0.02(-0.03%)
Nov 09, 2004	58.97	59.21	58.14	58.78	551,187	+0.04(+0.06%)
Nov 08, 2004	59.25	59.25	58.45	58.74	569,426	-0.69(-1.16%)
Nov 05, 2004	60.10	60.33	59.25	59.43	1,295,503	+1.39(+2.39%)
Nov 04, 2004	56.94	58.24	56.80	58.05	983,992	+1.11(+1.95%)
Nov 03, 2004	58.63	59.16	56.69	56.94	1,027,294	-1.63(-2.78%)
Nov 02, 2004	57.37	58.63	57.25	58.56	677,963	+1.62(+2.84%)
Nov 01, 2004	57.33	57.53	56.63	56.95	576,475	-0.53(-0.92%)
Oct 29, 2004	57.33	57.52	56.57	57.47	599,637	+0.14(+0.25%)
Oct 28, 2004	56.99	57.55	56.53	57.33	662,857	-0.01(-0.02%)
Oct 27, 2004	55.31	57.37	54.83	57.34	1,008,608	+1.74(+3.13%)
Oct 26, 2004	54.52	55.61	54.43	55.60	691,614	+1.33(+2.45%)
Oct 25, 2004	53.98	54.38	53.78	54.27	544,921	+0.22(+0.41%)
Oct 22, 2004	55.01	55.28	53.98	54.04	483,268	-0.78(-1.42%)
Oct 21, 2004	54.53	55.20	53.85	54.82	798,025	+0.51(+0.94%)
Oct 20, 2004	54.18	54.89	53.67	54.31	1,307,588	+0.13(+0.25%)
Oct 19, 2004	55.85	55.91	53.62	54.18	1,419,034	-1.45(-2.60%)
Oct 18, 2004	56.29	56.29	55.01	55.62	1,408,292	-0.66(-1.17%)
Oct 15, 2004	57.08	57.08	53.98	56.29	2,818,711	-0.79(-1.38%)
Oct 14, 2004	58.35	58.73	56.14	57.07	1,876,455	-2.05(-3.46%)
Oct 13, 2004	59.64	60.01	58.90	59.12	615,414	-0.38(-0.63%)
Oct 12, 2004	59.42	59.83	58.90	59.49	630,296	-0.38(-0.64%)
Oct 11, 2004	59.70	60.11	59.28	59.88	1,247,054	+1.92(+3.32%)
Oct 08, 2004	58.79	59.05	57.42	57.96	1,133,929	-1.37(-2.30%)
Oct 07, 2004	59.22	59.65	58.54	59.32	928,045	+0.11(+0.18%)
Oct 06, 2004	58.72	59.27	58.27	59.22	611,498	+0.72(+1.24%)
Oct 05, 2004	59.81	60.30	58.47	58.49	1,073,954	-1.26(-2.11%)
Oct 04, 2004	60.48	60.98	59.70	59.75	631,974	-0.50(-0.83%)
Oct 01, 2004	59.48	60.57	59.43	60.25	572,895	+0.78(+1.31%)
Sep 30, 2004	58.34	59.68	58.12	59.48	1,088,948	+1.14(+1.95%)
Sep 29, 2004	57.44	58.38	57.15	58.34	493,898	+0.90(+1.57%)
Sep 28, 2004	57.33	57.84	57.29	57.44	373,276	+0.15(+0.27%)
Sep 27, 2004	58.40	58.40	57.25	57.29	477,114	-1.12(-1.91%)
Sep 24, 2004	58.67	59.14	58.39	58.40	342,506	-0.33(-0.56%)
Sep 23, 2004	58.98	59.43	58.64	58.73	740,511	+0.42(+0.72%)
Sep 22, 2004	58.76	59.07	58.26	58.31	469,953	-0.97(-1.63%)
Sep 21, 2004	58.59	59.40	58.59	59.28	623,471	+0.66(+1.13%)
Sep 20, 2004	58.31	58.70	57.91	58.62	739,840	+0.29(+0.51%)
Sep 17, 2004	58.50	58.98	57.94	58.32	786,052	-0.18(-0.31%)
Sep 16, 2004	58.23	58.98	58.09	58.50	773,520	+0.34(+0.58%)
Sep 15, 2004	57.64	58.82	57.35	58.16	1,006,147	+0.70(+1.21%)
Sep 14, 2004	57.50	57.87	56.86	57.47	1,928,485	+0.04(+0.08%)
Sep 13, 2004	57.38	57.96	56.44	57.42	2,425,517	-0.80(-1.37%)
Sep 10, 2004	60.82	60.82	57.97	58.22	2,205,198	-2.95(-4.82%)
Sep 09, 2004	61.83	61.83	60.96	61.17	690,719	-0.55(-0.88%)
Sep 08, 2004	62.20	62.41	61.67	61.71	502,625	-0.71(-1.13%)
Sep 07, 2004	62.02	62.56	61.76	62.42	583,860	+0.66(+1.07%)
Sep 03, 2004	62.53	63.24	61.76	61.76	683,781	-0.76(-1.22%)
Sep 02, 2004	61.28	62.74	61.04	62.51	738,050	+1.36(+2.22%)
Sep 01, 2004	61.01	61.22	60.44	61.16	486,513	+0.14(+0.23%)
Aug 31, 2004	61.93	61.93	60.29	61.01	944,717	-0.80(-1.29%)
Aug 30, 2004	62.30	62.50	61.76	61.81	327,960	-0.40(-0.65%)
Aug 27, 2004	62.56	62.64	62.02	62.21	224,458	-0.25(-0.40%)
Aug 26, 2004	61.93	62.49	61.67	62.46	312,406	+0.35(+0.56%)
Aug 25, 2004	62.03	62.32	61.24	62.11	481,701	+0.30(+0.49%)
Aug 24, 2004	62.47	62.65	61.59	61.81	639,024	-0.53(-0.85%)
Aug 23, 2004	61.88	62.70	61.88	62.34	506,206	+0.28(+0.45%)
Aug 20, 2004	61.33	62.10	61.23	62.06	340,156	+0.66(+1.08%)
Aug 19, 2004	60.91	61.54	60.91	61.40	295,287	+0.18(+0.29%)
Aug 18, 2004	60.84	61.29	60.15	61.22	742,190	+0.22(+0.37%)
Aug 17, 2004	60.06	61.85	59.74	61.00	1,061,758	+1.70(+2.86%)
Aug 16, 2004	59.06	59.88	58.85	59.30	678,522	+0.23(+0.39%)
Aug 13, 2004	59.20	59.41	58.76	59.06	588,112	-0.11(-0.18%)
Aug 12, 2004	60.07	60.41	59.00	59.17	483,604	-0.88(-1.47%)
Aug 11, 2004	60.19	60.63	59.65	60.06	973,250	-0.71(-1.18%)
Aug 10, 2004	59.95	60.93	59.67	60.77	888,546	+1.50(+2.53%)
Aug 09, 2004	59.12	59.63	58.98	59.27	661,850	+0.38(+0.64%)
Aug 06, 2004	60.91	61.09	58.84	58.90	1,885,966	-2.65(-4.31%)
Aug 05, 2004	63.35	63.49	61.44	61.55	575,804	-1.65(-2.62%)
Aug 04, 2004	62.94	63.81	62.93	63.20	620,561	-0.16(-0.25%)
Aug 03, 2004	63.52	63.94	62.98	63.36	441,196	-0.10(-0.15%)
Aug 02, 2004	63.31	63.57	62.76	63.46	512,360	+0.01(+0.01%)
Jul 30, 2004	62.52	63.49	62.52	63.45	607,694	+0.94(+1.50%)
Jul 29, 2004	62.85	63.41	62.29	62.51	757,743	+0.00(+0.00%)
Jul 28, 2004	62.78	62.79	62.04	62.51	686,802	-0.04(-0.07%)
Jul 27, 2004	63.19	63.35	62.11	62.56	712,426	-0.09(-0.14%)
Jul 26, 2004	63.09	63.88	62.65	62.65	823,201	-0.44(-0.69%)
Jul 23, 2004	63.02	63.36	62.44	63.09	452,273	+0.08(+0.13%)
Jul 22, 2004	63.21	63.21	62.34	63.01	592,364	-0.21(-0.33%)
Jul 21, 2004	64.95	65.20	63.14	63.21	933,863	-1.52(-2.35%)
Jul 20, 2004	64.48	64.88	63.44	64.73	1,268,873	+0.47(+0.74%)
Jul 19, 2004	65.20	65.37	64.02	64.26	1,225,122	-1.03(-1.57%)
Jul 16, 2004	67.43	67.43	64.90	65.29	1,898,610	-1.52(-2.27%)
Jul 15, 2004	68.12	68.12	66.47	66.80	1,386,137	-1.31(-1.93%)
Jul 14, 2004	68.82	70.42	67.58	68.12	2,353,569	-1.09(-1.58%)
Jul 13, 2004	67.21	70.56	67.21	69.21	2,197,701	+3.41(+5.19%)
Jul 12, 2004	65.29	65.87	65.10	65.79	419,377	+0.51(+0.78%)
Jul 09, 2004	64.94	65.57	64.66	65.29	347,653	+0.39(+0.61%)
Jul 08, 2004	65.55	65.73	64.84	64.89	316,994	-0.55(-0.83%)
Jul 07, 2004	65.75	66.45	65.29	65.44	550,740	-0.54(-0.81%)
Jul 06, 2004	66.14	66.49	65.35	65.97	463,910	-0.17(-0.26%)
Jul 02, 2004	66.91	67.25	66.13	66.14	723,503	-1.18(-1.75%)
Jul 01, 2004	67.93	68.37	66.67	67.32	425,866	-0.47(-0.70%)
Jun 30, 2004	67.62	68.59	67.53	67.80	852,964	+0.38(+0.56%)
Jun 29, 2004	66.31	67.56	66.00	67.42	806,528	+0.91(+1.37%)
Jun 28, 2004	67.37	67.92	66.38	66.51	372,605	-0.47(-0.71%)
Jun 25, 2004	66.32	67.27	66.27	66.98	1,102,487	+0.60(+0.90%)
Jun 24, 2004	66.58	67.03	66.31	66.38	505,087	-0.42(-0.63%)
Jun 23, 2004	67.03	67.03	66.21	66.80	536,194	-0.22(-0.33%)
Jun 22, 2004	66.67	67.12	66.34	67.03	536,082	+0.26(+0.39%)
Jun 21, 2004	67.36	67.39	66.72	66.77	376,298	-0.42(-0.63%)
Jun 18, 2004	66.98	68.81	66.52	67.19	777,100	-0.34(-0.50%)
Jun 17, 2004	67.05	67.90	66.40	67.53	600,756	+0.62(+0.92%)
Jun 16, 2004	67.10	67.39	66.82	66.91	527,913	-0.10(-0.15%)
Jun 15, 2004	67.43	68.37	66.89	67.01	823,424	-0.20(-0.29%)
Jun 14, 2004	66.76	67.61	66.76	67.21	1,012,189	+0.36(+0.53%)
Jun 10, 2004	66.69	67.34	66.40	66.85	520,752	+0.11(+0.16%)
Jun 09, 2004	66.85	67.33	66.44	66.74	757,631	-0.24(-0.36%)
Jun 08, 2004	66.85	67.06	66.71	66.98	570,321	+0.04(+0.07%)
Jun 07, 2004	66.70	67.47	66.63	66.94	837,635	+0.26(+0.39%)
Jun 04, 2004	66.40	67.14	66.35	66.68	754,162	+0.59(+0.89%)
Jun 03, 2004	65.56	66.27	65.29	66.09	870,420	+0.54(+0.82%)
Jun 02, 2004	65.05	66.11	64.71	65.55	568,755	+0.43(+0.66%)
Jun 01, 2004	64.91	65.19	64.44	65.12	549,509	-0.12(-0.18%)
May 28, 2004	65.39	65.39	64.75	65.24	581,734	-0.07(-0.11%)
May 27, 2004	64.26	65.42	64.08	65.31	1,230,046	+1.81(+2.86%)
May 26, 2004	62.46	64.61	62.16	63.50	1,362,640	+1.22(+1.95%)
May 25, 2004	62.04	62.56	61.13	62.28	1,460,099	+0.07(+0.11%)
May 24, 2004	62.52	63.19	61.92	62.21	483,604	-0.12(-0.19%)
May 21, 2004	62.47	62.72	62.12	62.33	691,726	-0.01(-0.01%)
May 20, 2004	62.34	62.77	62.29	62.34	401,474	-0.01(-0.01%)
May 19, 2004	62.43	63.65	62.11	62.34	1,293,154	+0.31(+0.50%)
May 18, 2004	62.61	62.82	61.84	62.03	853,636	-0.43(-0.69%)
May 17, 2004	62.69	63.18	61.99	62.46	762,330	-0.71(-1.13%)
May 14, 2004	63.77	63.99	62.87	63.18	713,209	-0.42(-0.66%)
May 13, 2004	63.36	64.03	62.69	63.60	773,856	-0.06(-0.10%)
May 12, 2004	63.80	63.89	62.02	63.66	1,454,840	-0.37(-0.57%)
May 11, 2004	64.57	64.58	63.88	64.03	716,007	+0.11(+0.17%)
May 10, 2004	64.61	64.79	63.44	63.92	1,173,204	-0.91(-1.41%)
May 07, 2004	65.07	66.25	64.83	64.83	1,753,260	-0.24(-0.37%)
May 06, 2004	65.43	65.44	64.30	65.07	938,899	-0.54(-0.82%)
May 05, 2004	65.42	66.35	65.37	65.61	1,172,532	+0.50(+0.77%)
May 04, 2004	66.43	66.63	64.86	65.11	1,381,773	-1.47(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.