Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	1.716	1.716	1.484	1.529	6,708,594	-0.13(-8.02%)
Oct 26, 2012	1.680	1.662	1.662	1.662	1,789,100	-0.03(-1.58%)
Oct 25, 2012	1.644	1.711	1.636	1.689	2,541,744	+0.04(+2.70%)
Oct 24, 2012	1.724	1.760	1.609	1.644	3,779,282	-0.06(-3.65%)
Oct 23, 2012	1.698	1.791	1.680	1.707	6,516,753	-0.09(-4.95%)
Oct 19, 2012	1.760	1.804	1.609	1.796	6,249,453	+0.00(+0.00%)
Oct 18, 2012	1.911	1.929	1.733	1.796	8,012,993	-0.07(-3.81%)
Oct 17, 2012	1.529	1.920	1.529	1.867	18,373,292	+0.32(+20.69%)
Oct 16, 2012	1.547	1.564	1.520	1.547	3,737,519	+0.03(+1.75%)
Oct 15, 2012	1.493	1.538	1.458	1.520	3,155,071	+0.04(+3.01%)
Oct 12, 2012	1.484	1.484	1.431	1.476	4,216,759	+0.00(+0.00%)
Oct 11, 2012	1.484	1.511	1.440	1.476	1,860,037	+0.01(+0.61%)
Oct 10, 2012	1.458	1.484	1.413	1.467	1,538,751	+0.01(+0.61%)
Oct 09, 2012	1.493	1.511	1.404	1.458	5,070,757	-0.05(-3.53%)
Oct 08, 2012	1.591	1.600	1.511	1.511	3,126,605	-0.10(-6.08%)
Oct 05, 2012	1.627	1.644	1.573	1.609	4,151,652	+0.01(+0.56%)
Oct 04, 2012	1.591	1.653	1.573	1.600	2,496,767	+0.02(+1.12%)
Oct 03, 2012	1.644	1.645	1.573	1.582	3,233,603	-0.04(-2.73%)
Oct 02, 2012	1.618	1.671	1.564	1.627	6,129,899	+0.02(+1.10%)
Oct 01, 2012	1.609	1.680	1.529	1.609	20,767,318	+0.25(+18.30%)
Sep 28, 2012	1.324	1.378	1.316	1.360	3,342,574	+0.00(+0.00%)
Sep 27, 2012	1.289	1.360	1.289	1.360	3,165,513	+0.08(+6.25%)
Sep 26, 2012	1.307	1.324	1.191	1.280	4,888,729	-0.04(-3.36%)
Sep 25, 2012	1.476	1.493	1.289	1.324	9,762,650	-0.15(-10.24%)
Sep 24, 2012	1.538	1.538	1.458	1.476	5,275,901	-0.07(-4.60%)
Sep 21, 2012	1.502	1.556	1.467	1.547	6,144,282	+0.07(+4.82%)
Sep 20, 2012	1.440	1.484	1.404	1.476	3,303,349	+0.03(+1.84%)
Sep 19, 2012	1.422	1.493	1.404	1.449	3,506,831	+0.03(+1.88%)
Sep 18, 2012	1.467	1.538	1.404	1.422	3,912,319	-0.05(-3.61%)
Sep 17, 2012	1.467	1.511	1.440	1.476	3,154,968	+0.00(+0.00%)
Sep 14, 2012	1.564	1.600	1.449	1.476	7,617,297	-0.04(-2.35%)
Sep 13, 2012	1.458	1.600	1.413	1.511	7,930,603	+0.05(+3.66%)
Sep 12, 2012	1.333	1.484	1.298	1.458	13,163,177	-0.09(-5.75%)
Sep 11, 2012	1.449	1.627	1.378	1.547	13,869,449	+0.12(+8.07%)
Sep 10, 2012	1.289	1.484	1.227	1.431	16,083,130	+0.17(+13.38%)
Sep 07, 2012	1.147	1.431	1.129	1.262	17,455,870	+0.13(+11.81%)
Sep 06, 2012	1.013	1.138	1.013	1.129	10,600,578	+0.12(+11.40%)
Sep 05, 2012	1.040	1.040	0.9955	1.013	7,119,699	+0.01(+0.89%)
Sep 04, 2012	1.049	1.049	0.9955	1.004	4,659,803	-0.04(-4.24%)
Aug 31, 2012	1.084	1.093	1.040	1.049	1,243,159	+0.00(+0.00%)
Aug 30, 2012	1.067	1.084	1.049	1.049	2,052,527	-0.03(-2.48%)
Aug 29, 2012	1.058	1.084	1.049	1.076	3,244,655	+0.04(+4.31%)
Aug 27, 2012	1.040	1.049	0.9778	1.031	6,074,738	-0.03(-2.52%)
Aug 24, 2012	0.9867	1.076	0.9867	1.058	2,834,594	+0.03(+2.59%)
Aug 23, 2012	1.058	1.076	1.004	1.031	3,924,120	-0.04(-3.33%)
Aug 22, 2012	1.076	1.093	1.040	1.067	2,915,849	-0.01(-0.83%)
Aug 21, 2012	1.093	1.111	1.049	1.076	3,232,124	-0.01(-0.82%)
Aug 20, 2012	1.093	1.129	1.067	1.084	3,028,801	-0.01(-0.81%)
Aug 17, 2012	1.058	1.111	1.052	1.093	2,783,499	+0.04(+3.36%)
Aug 16, 2012	1.102	1.129	1.040	1.058	4,384,747	-0.04(-4.03%)
Aug 15, 2012	1.138	1.156	1.093	1.102	6,526,065	-0.06(-5.34%)
Aug 14, 2012	1.156	1.182	1.084	1.164	11,709,329	+0.04(+3.15%)
Aug 13, 2012	1.058	1.138	1.013	1.129	10,965,919	+0.12(+12.39%)
Aug 10, 2012	0.9511	1.022	0.9333	1.004	7,082,078	+0.04(+4.63%)
Aug 09, 2012	0.9333	0.9689	0.9155	0.9600	7,014,922	+0.03(+2.86%)
Aug 08, 2012	0.9955	1.013	0.8853	0.9333	8,792,093	-0.02(-1.87%)
Aug 07, 2012	0.9244	0.9600	0.8853	0.9511	15,261,478	+0.07(+7.54%)
Aug 06, 2012	0.7504	0.8978	0.7378	0.8844	16,039,925	+0.14(+18.45%)
Aug 03, 2012	0.8356	0.8356	0.5852	0.7467	31,691,282	-0.04(-4.56%)
Aug 02, 2012	1.111	1.289	0.7556	0.7823	60,275,400	-1.40(-64.08%)
Aug 01, 2012	2.151	2.329	2.116	2.178	6,684,461	+0.04(+1.66%)
Jul 31, 2012	2.133	2.222	2.062	2.142	2,838,271	+0.00(+0.00%)
Jul 30, 2012	2.053	2.178	2.009	2.142	2,896,455	+0.09(+4.33%)
Jul 27, 2012	1.982	2.080	1.929	2.053	4,096,905	+0.09(+4.52%)
Jul 26, 2012	2.018	2.036	1.920	1.964	6,910,136	-0.02(-0.90%)
Jul 25, 2012	1.973	2.009	1.920	1.982	3,531,932	+0.04(+1.83%)
Jul 24, 2012	2.027	2.044	1.938	1.947	3,747,100	-0.05(-2.67%)
Jul 23, 2012	2.018	2.053	1.973	2.000	2,606,066	-0.12(-5.46%)
Jul 20, 2012	2.071	2.240	2.062	2.116	2,418,628	+0.00(+0.00%)
Jul 19, 2012	2.302	2.347	2.098	2.116	4,123,080	-0.18(-7.75%)
Jul 18, 2012	2.062	2.347	2.053	2.293	6,116,304	+0.22(+10.73%)
Jul 17, 2012	2.169	2.178	2.044	2.071	2,478,747	-0.05(-2.51%)
Jul 16, 2012	2.133	2.267	2.098	2.124	3,043,069	-0.02(-0.83%)
Jul 13, 2012	2.124	2.213	2.116	2.142	3,467,443	+0.04(+1.69%)
Jul 12, 2012	2.062	2.169	1.920	2.107	7,632,911	+0.03(+1.28%)
Jul 11, 2012	2.187	2.196	2.062	2.080	5,125,467	-0.11(-4.88%)
Jul 10, 2012	2.347	2.427	2.151	2.187	4,579,659	-0.13(-5.75%)
Jul 09, 2012	2.400	2.444	2.311	2.320	3,760,424	-0.10(-4.04%)
Jul 06, 2012	2.427	2.444	2.329	2.418	2,874,456	-0.06(-2.51%)
Jul 05, 2012	2.729	2.738	2.462	2.480	5,546,807	-0.26(-9.42%)
Jul 03, 2012	2.622	2.738	2.578	2.738	2,806,479	+0.12(+4.41%)
Jul 02, 2012	2.578	2.649	2.560	2.622	4,965,219	+0.06(+2.43%)
Jun 29, 2012	2.542	2.560	2.462	2.560	4,195,221	+0.16(+6.67%)
Jun 28, 2012	2.338	2.427	2.293	2.400	4,351,073	+0.02(+0.75%)
Jun 27, 2012	2.240	2.444	2.204	2.382	5,621,840	+0.15(+6.77%)
Jun 26, 2012	2.320	2.356	2.133	2.231	3,659,811	-0.07(-3.09%)
Jun 25, 2012	2.400	2.418	2.276	2.302	3,181,594	-0.19(-7.50%)
Jun 22, 2012	2.400	2.489	2.324	2.489	2,886,457	+0.12(+4.87%)
Jun 21, 2012	2.524	2.596	2.356	2.373	3,465,019	-0.20(-7.93%)
Jun 20, 2012	2.480	2.622	2.444	2.578	5,530,045	+0.10(+3.94%)
Jun 19, 2012	2.400	2.533	2.400	2.480	4,042,923	+0.12(+5.28%)
Jun 18, 2012	2.356	2.427	2.329	2.356	3,461,709	-0.04(-1.49%)
Jun 15, 2012	2.178	2.400	2.178	2.391	4,875,893	+0.21(+9.80%)
Jun 14, 2012	2.178	2.196	2.133	2.178	2,546,552	+0.01(+0.41%)
Jun 13, 2012	2.213	2.222	2.142	2.169	3,100,671	-0.05(-2.40%)
Jun 12, 2012	2.178	2.249	2.116	2.222	2,221,283	+0.12(+5.93%)
Jun 11, 2012	2.276	2.320	2.098	2.098	2,893,624	-0.12(-5.60%)
Jun 08, 2012	2.178	2.240	2.133	2.222	1,726,553	+0.03(+1.21%)
Jun 07, 2012	2.311	2.373	2.178	2.196	2,443,869	-0.04(-1.98%)
Jun 06, 2012	2.098	2.267	2.089	2.240	4,031,880	+0.18(+8.62%)
Jun 05, 2012	2.000	2.107	1.964	2.062	4,000,543	+0.04(+2.20%)
Jun 04, 2012	2.062	2.089	1.956	2.018	2,378,135	-0.03(-1.30%)
Jun 01, 2012	2.116	2.142	2.044	2.044	4,019,277	-0.21(-9.45%)
May 31, 2012	2.187	2.276	2.071	2.258	4,291,709	+0.05(+2.42%)
May 30, 2012	2.249	2.249	2.133	2.204	4,078,474	-0.09(-3.88%)
May 29, 2012	2.116	2.293	2.080	2.293	5,397,134	+0.27(+13.16%)
May 25, 2012	2.124	2.169	2.000	2.027	2,565,143	-0.11(-5.00%)
May 24, 2012	2.151	2.178	2.027	2.133	3,167,237	+0.02(+0.84%)
May 23, 2012	2.160	2.169	2.044	2.116	6,526,590	-0.10(-4.42%)
May 22, 2012	2.098	2.347	2.071	2.213	12,674,408	+0.12(+5.51%)
May 21, 2012	2.009	2.169	1.956	2.098	4,842,159	+0.12(+6.31%)
May 18, 2012	2.044	2.080	1.902	1.973	9,373,207	-0.10(-4.72%)
May 17, 2012	2.293	2.302	2.062	2.071	8,156,087	-0.20(-8.98%)
May 16, 2012	2.453	2.507	2.267	2.276	6,335,407	-0.14(-5.88%)
May 15, 2012	2.516	2.524	2.400	2.418	6,945,284	-0.10(-3.89%)
May 14, 2012	2.578	2.622	2.471	2.516	5,325,516	-0.13(-5.03%)
May 11, 2012	2.773	2.773	2.622	2.649	4,473,611	-0.16(-5.70%)
May 10, 2012	2.942	2.978	2.782	2.809	3,406,982	-0.10(-3.36%)
May 09, 2012	2.756	2.951	2.684	2.907	5,101,381	+0.09(+3.15%)
May 08, 2012	2.853	2.889	2.720	2.818	5,370,260	-0.06(-2.16%)
May 07, 2012	2.782	2.942	2.764	2.880	3,254,446	+0.06(+2.21%)
May 04, 2012	2.809	2.871	2.738	2.818	5,711,196	-0.04(-1.55%)
May 03, 2012	2.951	2.969	2.827	2.862	6,616,237	-0.10(-3.30%)
May 02, 2012	2.862	2.987	2.693	2.960	7,047,129	+0.06(+2.15%)
May 01, 2012	3.049	3.076	2.764	2.898	9,780,975	-0.18(-5.78%)
Apr 30, 2012	3.164	3.164	3.031	3.076	3,446,725	-0.09(-2.81%)
Apr 27, 2012	3.156	3.200	3.067	3.164	6,225,165	-0.04(-1.11%)
Apr 26, 2012	3.013	3.218	2.978	3.200	6,479,646	+0.14(+4.65%)
Apr 25, 2012	2.969	3.076	2.853	3.058	12,210,990	+0.17(+5.85%)
Apr 24, 2012	3.031	3.058	2.853	2.889	10,861,925	-0.16(-5.25%)
Apr 23, 2012	3.289	3.351	3.031	3.049	14,357,620	-0.22(-6.79%)
Apr 20, 2012	3.538	3.547	3.253	3.271	9,457,115	-0.20(-5.64%)
Apr 19, 2012	3.573	3.591	3.431	3.467	7,177,850	-0.09(-2.50%)
Apr 18, 2012	3.591	3.627	3.404	3.556	17,846,718	-0.09(-2.44%)
Apr 17, 2012	3.733	3.778	3.644	3.644	3,814,931	-0.04(-1.20%)
Apr 16, 2012	3.822	3.849	3.680	3.689	4,180,237	-0.04(-1.19%)
Apr 13, 2012	3.840	3.867	3.698	3.733	4,560,365	-0.13(-3.45%)
Apr 12, 2012	3.876	3.929	3.804	3.867	7,306,634	+0.01(+0.23%)
Apr 11, 2012	3.867	3.929	3.831	3.858	5,519,924	+0.08(+2.12%)
Apr 10, 2012	4.018	4.098	3.742	3.778	12,051,458	-0.21(-5.35%)
Apr 09, 2012	4.151	4.204	3.964	3.991	12,531,918	-0.30(-7.04%)
Apr 05, 2012	4.409	4.436	4.276	4.293	6,788,093	-0.17(-3.78%)
Apr 04, 2012	4.391	4.471	4.293	4.462	8,236,028	+0.02(+0.40%)
Apr 03, 2012	4.498	4.542	4.382	4.444	7,218,628	-0.08(-1.77%)
Apr 02, 2012	4.400	4.560	4.391	4.524	6,777,402	+0.12(+2.62%)
Mar 30, 2012	4.444	4.551	4.356	4.409	6,668,569	+0.02(+0.40%)
Mar 29, 2012	4.293	4.444	4.258	4.391	6,913,222	+0.04(+0.82%)
Mar 28, 2012	4.356	4.453	4.284	4.356	7,538,850	-0.01(-0.20%)
Mar 27, 2012	4.524	4.560	4.329	4.364	7,106,001	-0.12(-2.77%)
Mar 26, 2012	4.382	4.507	4.338	4.489	7,391,798	+0.13(+3.06%)
Mar 23, 2012	4.178	4.378	4.107	4.356	7,148,589	+0.18(+4.26%)
Mar 22, 2012	4.338	4.338	4.151	4.178	8,537,409	-0.22(-5.05%)
Mar 21, 2012	4.471	4.574	4.364	4.400	4,728,092	-0.03(-0.60%)
Mar 20, 2012	4.427	4.471	4.329	4.427	5,602,138	-0.02(-0.40%)
Mar 19, 2012	4.311	4.524	4.276	4.444	4,955,301	+0.12(+2.88%)
Mar 16, 2012	4.391	4.418	4.213	4.320	5,898,773	-0.04(-1.02%)
Mar 15, 2012	4.276	4.453	4.204	4.364	5,811,877	+0.09(+2.08%)
Mar 14, 2012	4.196	4.320	4.142	4.276	5,959,042	+0.08(+1.91%)
Mar 13, 2012	4.021	4.218	3.991	4.196	6,282,259	+0.26(+6.55%)
Mar 12, 2012	4.107	4.142	3.920	3.938	4,373,332	-0.15(-3.70%)
Mar 09, 2012	3.884	4.196	3.884	4.089	9,901,397	+0.20(+5.02%)
Mar 08, 2012	3.911	3.964	3.822	3.893	4,050,876	+0.04(+0.92%)
Mar 07, 2012	3.769	3.893	3.733	3.858	5,194,486	+0.13(+3.58%)
Mar 06, 2012	3.804	3.920	3.653	3.724	9,713,201	-0.20(-4.99%)
Mar 05, 2012	3.849	3.929	3.751	3.920	5,038,146	+0.04(+1.15%)
Mar 02, 2012	3.991	4.000	3.831	3.876	8,227,539	-0.10(-2.46%)
Mar 01, 2012	4.036	4.053	3.956	3.973	7,123,781	-0.04(-0.89%)
Feb 29, 2012	4.116	4.213	3.947	4.009	8,856,845	-0.04(-1.10%)
Feb 28, 2012	4.204	4.307	4.053	4.053	5,486,153	-0.15(-3.59%)
Feb 27, 2012	4.098	4.293	4.000	4.204	5,535,318	+0.04(+1.07%)
Feb 24, 2012	4.178	4.258	4.142	4.160	4,280,869	-0.01(-0.21%)
Feb 23, 2012	4.169	4.320	4.089	4.169	7,041,503	+0.00(+0.00%)
Feb 22, 2012	4.364	4.453	4.164	4.169	12,541,395	-0.29(-6.57%)
Feb 21, 2012	4.222	4.498	4.151	4.462	15,540,130	+0.25(+5.91%)
Feb 17, 2012	4.231	4.276	4.133	4.213	6,121,946	+0.03(+0.64%)
Feb 16, 2012	3.956	4.231	3.938	4.187	11,951,644	+0.22(+5.61%)
Feb 15, 2012	3.929	4.000	3.858	3.964	6,821,020	+0.05(+1.36%)
Feb 14, 2012	3.911	4.071	3.858	3.911	5,055,228	-0.02(-0.45%)
Feb 13, 2012	3.956	3.991	3.831	3.929	4,474,814	+0.06(+1.61%)
Feb 10, 2012	4.018	4.062	3.813	3.867	8,646,387	-0.27(-6.45%)
Feb 09, 2012	4.009	4.360	3.947	4.133	16,101,660	+0.20(+4.97%)
Feb 08, 2012	3.849	4.062	3.849	3.938	7,657,805	+0.05(+1.37%)
Feb 07, 2012	3.964	4.089	3.831	3.884	7,024,818	-0.10(-2.46%)
Feb 06, 2012	3.849	3.991	3.751	3.982	6,884,163	+0.14(+3.70%)
Feb 03, 2012	3.698	3.938	3.689	3.840	11,796,042	+0.26(+7.20%)
Feb 02, 2012	3.564	3.618	3.511	3.582	4,762,451	+0.04(+1.00%)
Feb 01, 2012	3.484	3.644	3.396	3.547	9,332,879	+0.18(+5.28%)
Jan 31, 2012	3.529	3.564	3.333	3.369	7,493,219	-0.14(-4.05%)
Jan 30, 2012	3.538	3.707	3.387	3.511	11,650,130	-0.17(-4.59%)
Jan 27, 2012	3.404	3.680	3.253	3.680	15,699,525	+0.24(+6.98%)
Jan 26, 2012	3.698	3.707	3.387	3.440	8,664,733	-0.23(-6.30%)
Jan 25, 2012	3.591	3.680	3.520	3.671	9,454,297	-0.02(-0.48%)
Jan 24, 2012	3.422	3.716	3.422	3.689	14,717,046	+0.08(+2.22%)
Jan 23, 2012	3.769	3.796	3.520	3.609	9,644,532	-0.14(-3.79%)
Jan 20, 2012	3.724	3.813	3.658	3.751	4,719,794	+0.03(+0.72%)
Jan 19, 2012	3.742	3.811	3.547	3.724	7,142,176	+0.02(+0.48%)
Jan 18, 2012	3.511	3.742	3.404	3.707	5,502,464	+0.22(+6.38%)
Jan 17, 2012	3.733	3.822	3.440	3.484	14,520,541	-0.38(-9.89%)
Jan 13, 2012	3.956	4.098	3.804	3.867	9,122,378	-0.04(-1.14%)
Jan 12, 2012	3.831	4.009	3.769	3.911	9,957,702	+0.07(+1.85%)
Jan 11, 2012	3.724	3.880	3.618	3.840	11,422,244	+0.10(+2.61%)
Jan 10, 2012	3.484	3.778	3.427	3.742	9,914,645	+0.32(+9.35%)
Jan 09, 2012	3.520	3.538	3.396	3.422	5,107,497	-0.05(-1.53%)
Jan 06, 2012	3.600	3.618	3.430	3.476	7,361,578	-0.14(-3.93%)
Jan 05, 2012	3.333	3.947	3.280	3.618	21,719,426	+0.24(+7.11%)
Jan 04, 2012	3.156	3.431	3.129	3.378	8,783,732	+0.06(+1.88%)
Dec 30, 2011	3.156	3.342	3.156	3.316	4,420,679	+0.16(+5.07%)
Dec 29, 2011	3.271	3.333	3.120	3.156	4,419,634	-0.08(-2.47%)
Dec 28, 2011	3.324	3.351	3.156	3.236	4,110,532	-0.10(-2.93%)
Dec 27, 2011	3.360	3.440	3.307	3.333	3,127,370	-0.07(-2.09%)
Dec 23, 2011	3.404	3.467	3.307	3.404	3,088,798	+0.34(+11.01%)
Dec 21, 2011	3.182	3.191	2.987	3.067	4,581,148	-0.12(-3.90%)
Dec 20, 2011	3.022	3.218	2.969	3.191	6,248,869	+0.30(+10.46%)
Dec 19, 2011	3.218	3.236	2.880	2.889	5,407,028	-0.28(-8.96%)
Dec 16, 2011	3.129	3.209	3.110	3.173	6,533,759	+0.11(+3.48%)
Dec 15, 2011	3.102	3.173	3.031	3.067	8,093,060	+0.03(+0.88%)
Dec 14, 2011	3.102	3.173	3.004	3.040	7,180,553	-0.10(-3.12%)
Dec 13, 2011	3.342	3.431	3.049	3.138	9,529,986	-0.14(-4.34%)
Dec 12, 2011	3.262	3.307	3.191	3.280	9,920,867	-0.08(-2.38%)
Dec 09, 2011	3.191	3.484	3.147	3.360	14,658,678	+0.14(+4.42%)
Dec 08, 2011	3.200	3.440	3.004	3.218	15,979,844	+0.02(+0.56%)
Dec 07, 2011	2.987	3.218	2.898	3.200	8,913,931	+0.20(+6.51%)
Dec 06, 2011	3.067	3.147	2.916	3.004	7,365,034	-0.07(-2.31%)
Dec 05, 2011	2.827	3.191	2.764	3.076	15,043,376	+0.36(+13.07%)
Dec 02, 2011	2.827	2.933	2.720	2.720	8,334,286	-0.03(-0.97%)
Dec 01, 2011	2.533	2.853	2.489	2.747	10,559,560	+0.19(+7.29%)
Nov 30, 2011	2.533	2.573	2.338	2.560	10,715,696	+0.19(+7.86%)
Nov 29, 2011	2.524	2.569	2.347	2.373	5,444,643	-0.17(-6.64%)
Nov 28, 2011	2.444	2.542	2.356	2.542	7,967,270	+0.25(+10.85%)
Nov 25, 2011	2.116	2.311	2.071	2.293	3,836,500	+0.16(+7.50%)
Nov 23, 2011	2.160	2.187	2.018	2.133	8,937,055	-0.10(-4.38%)
Nov 22, 2011	2.329	2.338	2.222	2.231	3,837,868	-0.12(-4.92%)
Nov 21, 2011	2.436	2.471	2.249	2.347	7,132,677	-0.17(-6.71%)
Nov 18, 2011	2.471	2.542	2.418	2.516	4,125,769	+0.07(+2.91%)
Nov 17, 2011	2.551	2.613	2.418	2.444	6,969,550	-0.12(-4.51%)
Nov 16, 2011	2.587	2.649	2.516	2.560	5,025,796	-0.04(-1.71%)
Nov 15, 2011	2.489	2.631	2.418	2.604	6,414,572	+0.09(+3.53%)
Nov 14, 2011	2.613	2.676	2.471	2.516	4,661,318	-0.10(-3.74%)
Nov 11, 2011	2.569	2.756	2.551	2.613	6,049,392	+0.04(+1.38%)
Nov 10, 2011	2.844	2.951	2.542	2.578	9,711,883	-0.12(-4.29%)
Nov 09, 2011	2.720	2.818	2.676	2.693	11,189,626	-0.20(-7.06%)
Nov 08, 2011	2.667	2.978	2.658	2.898	21,828,956	+0.28(+10.88%)
Nov 07, 2011	2.293	2.738	2.276	2.613	17,339,770	+0.34(+14.84%)
Nov 04, 2011	2.320	2.347	2.240	2.276	3,446,253	-0.06(-2.66%)
Nov 03, 2011	2.338	2.373	2.222	2.338	4,276,868	+0.05(+2.33%)
Nov 02, 2011	2.187	2.311	2.164	2.284	4,181,118	+0.15(+7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.