Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 2.498 | 2.631 | 2.409 | 2.418 | 775,605 | -0.16(-6.21%) |
Nov 26, 2008 | 2.107 | 2.578 | 2.053 | 2.578 | 1,493,940 | +0.32(+14.17%) |
Nov 25, 2008 | 2.124 | 2.355 | 1.929 | 2.258 | 2,935,457 | +0.08(+3.67%) |
Nov 24, 2008 | 1.813 | 2.178 | 1.689 | 2.178 | 3,053,277 | +0.46(+26.94%) |
Nov 21, 2008 | 1.911 | 2.053 | 1.555 | 1.715 | 3,721,882 | +0.01(+0.52%) |
Nov 20, 2008 | 1.742 | 1.822 | 1.600 | 1.707 | 4,165,045 | -0.12(-6.34%) |
Nov 19, 2008 | 2.080 | 2.080 | 1.778 | 1.822 | 5,667,941 | -0.20(-10.09%) |
Nov 18, 2008 | 2.213 | 2.275 | 1.884 | 2.027 | 6,745,445 | -0.26(-11.28%) |
Nov 17, 2008 | 2.791 | 2.791 | 2.249 | 2.284 | 2,414,896 | -0.14(-5.86%) |
Nov 14, 2008 | 2.791 | 2.907 | 2.373 | 2.427 | 0 | -0.48(-16.51%) |
Nov 13, 2008 | 2.649 | 2.933 | 2.044 | 2.907 | 6,222,083 | +0.33(+12.76%) |
Nov 12, 2008 | 3.200 | 3.200 | 2.435 | 2.578 | 4,516,683 | -0.44(-14.71%) |
Nov 11, 2008 | 2.755 | 3.449 | 2.658 | 3.022 | 5,855,837 | +0.25(+8.97%) |
Nov 10, 2008 | 3.404 | 3.515 | 2.729 | 2.773 | 3,015,591 | -0.47(-14.52%) |
Nov 07, 2008 | 3.538 | 3.778 | 3.235 | 3.244 | 0 | -0.30(-8.52%) |
Nov 06, 2008 | 3.867 | 4.098 | 3.475 | 3.547 | 3,636,549 | -0.44(-10.94%) |
Nov 05, 2008 | 4.115 | 4.844 | 3.733 | 3.982 | 8,127,933 | -0.28(-6.67%) |
Nov 04, 2008 | 3.689 | 4.658 | 3.680 | 4.266 | 8,174,652 | +0.68(+19.11%) |
Nov 03, 2008 | 3.378 | 3.769 | 3.298 | 3.582 | 6,738,407 | +0.13(+3.87%) |
Oct 31, 2008 | 2.178 | 3.467 | 2.000 | 3.449 | 0 | +1.31(+61.00%) |
Oct 30, 2008 | 2.889 | 3.227 | 1.991 | 2.142 | 34,128,560 | -0.50(-18.86%) |
Oct 29, 2008 | 1.751 | 3.280 | 1.547 | 2.640 | 17,574,030 | +0.75(+39.44%) |
Oct 28, 2008 | 2.284 | 2.284 | 1.404 | 1.893 | 11,474,634 | -0.02(-0.93%) |
Oct 27, 2008 | 2.818 | 2.818 | 1.902 | 1.911 | 4,729,341 | -0.57(-22.94%) |
Oct 24, 2008 | 2.355 | 2.578 | 2.142 | 2.480 | 7,068,452 | +0.07(+2.95%) |
Oct 23, 2008 | 3.760 | 3.760 | 2.320 | 2.409 | 7,302,908 | -1.28(-34.70%) |
Oct 22, 2008 | 4.240 | 4.329 | 3.449 | 3.689 | 4,829,140 | -0.64(-14.78%) |
Oct 21, 2008 | 4.693 | 4.755 | 4.266 | 4.329 | 3,955,325 | -0.36(-7.77%) |
Oct 20, 2008 | 5.102 | 5.244 | 4.595 | 4.693 | 4,897,919 | -0.18(-3.65%) |
Oct 17, 2008 | 5.555 | 5.973 | 4.702 | 4.871 | 0 | -0.77(-13.70%) |
Oct 16, 2008 | 5.271 | 5.733 | 4.720 | 5.644 | 4,880,850 | +0.62(+12.39%) |
Oct 15, 2008 | 5.155 | 5.324 | 4.978 | 5.022 | 2,337,738 | -0.44(-8.13%) |
Oct 14, 2008 | 6.080 | 6.231 | 5.200 | 5.466 | 5,941,195 | -0.04(-0.65%) |
Oct 13, 2008 | 5.982 | 6.080 | 4.978 | 5.502 | 3,341,944 | +0.07(+1.31%) |
Oct 10, 2008 | 4.302 | 5.564 | 3.840 | 5.431 | 0 | +0.88(+19.34%) |
Oct 09, 2008 | 6.178 | 6.355 | 4.275 | 4.551 | 4,189,857 | -1.51(-24.93%) |
Oct 08, 2008 | 5.546 | 6.578 | 5.333 | 6.062 | 2,792,022 | +0.23(+3.96%) |
Oct 07, 2008 | 7.173 | 7.173 | 5.813 | 5.831 | 2,467,290 | -1.14(-16.33%) |
Oct 06, 2008 | 6.738 | 7.377 | 6.222 | 6.969 | 3,272,324 | +0.08(+1.16%) |
Oct 03, 2008 | 7.431 | 7.920 | 6.684 | 6.889 | 0 | -0.20(-2.76%) |
Oct 02, 2008 | 7.546 | 7.822 | 6.995 | 7.084 | 1,803,259 | -0.41(-5.46%) |
Oct 01, 2008 | 6.053 | 7.493 | 5.929 | 7.493 | 2,318,803 | +1.24(+19.91%) |
Sep 30, 2008 | 6.835 | 6.835 | 5.955 | 6.249 | 2,240,014 | +0.28(+4.61%) |
Sep 29, 2008 | 7.022 | 7.111 | 5.404 | 5.973 | 2,340,197 | -1.00(-14.39%) |
Sep 26, 2008 | 6.533 | 7.191 | 6.249 | 6.978 | 0 | -0.12(-1.63%) |
Sep 25, 2008 | 7.200 | 7.769 | 6.995 | 7.093 | 2,173,529 | +0.12(+1.79%) |
Sep 24, 2008 | 6.862 | 8.133 | 6.400 | 6.969 | 2,399,218 | +0.55(+8.59%) |
Sep 23, 2008 | 6.578 | 7.049 | 6.249 | 6.418 | 2,599,229 | +0.21(+3.44%) |
Sep 22, 2008 | 8.649 | 9.022 | 6.098 | 6.204 | 4,277,627 | -2.87(-31.64%) |
Sep 19, 2008 | 9.075 | 9.075 | 7.138 | 9.075 | 83,703 | +0.63(+7.47%) |
Sep 18, 2008 | 5.280 | 8.444 | 5.022 | 8.444 | 14,456,787 | +3.61(+74.63%) |
Sep 17, 2008 | 5.226 | 5.840 | 4.773 | 4.835 | 8,101,445 | -0.40(-7.64%) |
Sep 16, 2008 | 4.391 | 5.235 | 4.266 | 5.235 | 6,987,862 | +0.48(+10.09%) |
Sep 15, 2008 | 5.422 | 5.849 | 4.755 | 4.755 | 9,039,256 | -1.30(-21.44%) |
Sep 12, 2008 | 5.840 | 6.551 | 5.689 | 6.053 | 0 | +0.11(+1.79%) |
Sep 11, 2008 | 5.422 | 6.186 | 5.333 | 5.946 | 9,549,949 | +0.15(+2.61%) |
Sep 10, 2008 | 6.640 | 7.022 | 5.440 | 5.795 | 15,421,213 | -0.80(-12.13%) |
Sep 09, 2008 | 7.520 | 8.000 | 6.551 | 6.595 | 8,373,896 | -1.23(-15.68%) |
Sep 08, 2008 | 9.057 | 9.342 | 7.804 | 7.822 | 13,708,935 | -0.36(-4.45%) |
Sep 05, 2008 | 7.982 | 8.275 | 7.742 | 8.186 | 0 | -0.12(-1.39%) |
Sep 04, 2008 | 8.373 | 8.826 | 8.106 | 8.302 | 10,959,596 | -0.41(-4.69%) |
Sep 03, 2008 | 7.591 | 9.093 | 7.404 | 8.711 | 10,183,360 | +1.07(+13.95%) |