Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 7.588 | 7.668 | 7.462 | 7.614 | 4,143,248 | -0.08(-1.05%) |
Nov 29, 2010 | 7.525 | 7.748 | 7.462 | 7.695 | 2,161,285 | +0.13(+1.65%) |
Nov 26, 2010 | 7.605 | 7.713 | 7.552 | 7.570 | 493,008 | -0.10(-1.28%) |
Nov 24, 2010 | 7.373 | 7.668 | 7.668 | 7.668 | 2,869,526 | +0.35(+4.76%) |
Nov 23, 2010 | 7.302 | 7.427 | 7.239 | 7.319 | 2,888,628 | -0.09(-1.21%) |
Nov 22, 2010 | 7.534 | 7.713 | 7.391 | 7.409 | 3,216,181 | -0.17(-2.24%) |
Nov 19, 2010 | 7.507 | 7.659 | 7.337 | 7.579 | 2,263,687 | +0.07(+0.95%) |
Nov 18, 2010 | 7.561 | 7.641 | 7.489 | 7.507 | 1,879,816 | +0.20(+2.69%) |
Nov 17, 2010 | 7.373 | 7.462 | 7.239 | 7.311 | 2,625,634 | -0.05(-0.73%) |
Nov 16, 2010 | 7.436 | 7.489 | 7.203 | 7.364 | 4,564,996 | -0.13(-1.79%) |
Nov 15, 2010 | 7.489 | 7.757 | 7.489 | 7.498 | 3,405,247 | +0.04(+0.60%) |
Nov 12, 2010 | 7.793 | 7.874 | 7.445 | 7.454 | 4,622,177 | -0.42(-5.33%) |
Nov 11, 2010 | 7.927 | 8.060 | 7.731 | 7.874 | 3,411,794 | -0.18(-2.22%) |
Nov 10, 2010 | 7.990 | 8.151 | 7.748 | 8.052 | 4,946,403 | +0.12(+1.46%) |
Nov 09, 2010 | 8.303 | 8.410 | 7.882 | 7.936 | 5,326,418 | -0.37(-4.41%) |
Nov 08, 2010 | 8.633 | 8.740 | 8.061 | 8.303 | 7,849,356 | -0.34(-3.93%) |
Nov 05, 2010 | 8.231 | 8.803 | 8.151 | 8.642 | 5,949,789 | +0.40(+4.88%) |
Nov 04, 2010 | 7.847 | 8.303 | 7.811 | 8.240 | 5,132,307 | +0.49(+6.34%) |
Nov 03, 2010 | 7.570 | 7.766 | 7.543 | 7.748 | 5,045,721 | +0.05(+0.70%) |
Nov 02, 2010 | 7.882 | 7.981 | 7.561 | 7.695 | 7,563,465 | +0.10(+1.29%) |
Nov 01, 2010 | 7.882 | 7.990 | 7.543 | 7.596 | 5,591,030 | -0.29(-3.63%) |
Oct 29, 2010 | 8.195 | 8.320 | 7.874 | 7.882 | 6,658,190 | -0.35(-4.23%) |
Oct 28, 2010 | 8.758 | 8.803 | 8.160 | 8.231 | 5,461,938 | -0.44(-5.05%) |
Oct 27, 2010 | 8.526 | 8.687 | 8.454 | 8.669 | 2,765,752 | +0.01(+0.10%) |
Oct 25, 2010 | 8.919 | 9.018 | 8.633 | 8.660 | 3,162,725 | -0.16(-1.82%) |
Oct 22, 2010 | 8.937 | 8.982 | 8.678 | 8.821 | 2,257,189 | -0.07(-0.80%) |
Oct 21, 2010 | 9.089 | 9.357 | 8.767 | 8.892 | 5,390,204 | -0.14(-1.58%) |
Oct 20, 2010 | 9.232 | 9.330 | 8.964 | 9.035 | 7,752,797 | -0.20(-2.13%) |
Oct 19, 2010 | 8.669 | 9.429 | 8.490 | 9.232 | 20,043,932 | +0.68(+7.94%) |
Oct 18, 2010 | 8.964 | 9.187 | 8.535 | 8.553 | 8,489,609 | -0.45(-4.97%) |
Oct 15, 2010 | 9.527 | 9.688 | 8.946 | 9.000 | 8,185,819 | -0.39(-4.19%) |
Oct 14, 2010 | 8.973 | 9.741 | 8.883 | 9.393 | 10,338,742 | +0.43(+4.79%) |
Oct 13, 2010 | 8.901 | 9.277 | 8.803 | 8.964 | 5,847,888 | +0.14(+1.62%) |
Oct 12, 2010 | 8.910 | 9.053 | 8.651 | 8.821 | 6,272,678 | -0.11(-1.20%) |
Oct 11, 2010 | 9.160 | 9.214 | 8.758 | 8.928 | 6,400,656 | -0.12(-1.28%) |
Oct 08, 2010 | 9.044 | 9.098 | 8.311 | 9.044 | 13,379,891 | +0.63(+7.43%) |
Oct 07, 2010 | 8.508 | 8.615 | 8.267 | 8.419 | 4,438 | +0.00(+0.00%) |
Oct 06, 2010 | 8.249 | 8.642 | 8.177 | 8.419 | 5,381,536 | +0.16(+1.95%) |
Oct 05, 2010 | 8.115 | 8.311 | 7.999 | 8.258 | 5,183,978 | +0.30(+3.82%) |
Oct 04, 2010 | 8.195 | 8.267 | 7.900 | 7.954 | 3,223,509 | -0.31(-3.78%) |
Oct 01, 2010 | 8.267 | 8.428 | 8.088 | 8.267 | 2,196,688 | +0.02(+0.22%) |
Sep 30, 2010 | 8.252 | 8.580 | 8.115 | 8.249 | 3,587,592 | -0.04(-0.43%) |
Sep 29, 2010 | 8.079 | 8.490 | 8.008 | 8.285 | 4,481,202 | +0.17(+2.09%) |
Sep 28, 2010 | 8.115 | 8.186 | 7.820 | 8.115 | 43,272 | +0.13(+1.68%) |
Sep 27, 2010 | 8.070 | 8.115 | 7.954 | 7.981 | 2,375,005 | -0.10(-1.22%) |
Sep 24, 2010 | 7.748 | 8.088 | 7.731 | 8.079 | 2,321,559 | +0.52(+6.86%) |
Sep 23, 2010 | 7.561 | 7.891 | 7.534 | 7.561 | 8,681 | -0.14(-1.86%) |
Sep 22, 2010 | 7.900 | 7.963 | 7.677 | 7.704 | 2,930,407 | -0.26(-3.25%) |
Sep 21, 2010 | 8.070 | 8.133 | 7.900 | 7.963 | 4,156,733 | +0.01(+0.11%) |
Sep 20, 2010 | 7.695 | 7.972 | 7.588 | 7.954 | 2,699,367 | +0.27(+3.49%) |
Sep 17, 2010 | 7.686 | 7.838 | 7.516 | 7.686 | 5,860,265 | -0.17(-2.16%) |
Sep 15, 2010 | 7.829 | 7.936 | 7.731 | 7.856 | 2,809,577 | -0.02(-0.23%) |
Sep 14, 2010 | 8.034 | 8.258 | 7.838 | 7.874 | 12,439,705 | -0.16(-2.00%) |
Sep 13, 2010 | 7.811 | 8.061 | 7.784 | 8.034 | 3,993,135 | +0.40(+5.27%) |
Sep 10, 2010 | 7.623 | 7.739 | 7.480 | 7.632 | 2,973,052 | +0.04(+0.47%) |
Sep 09, 2010 | 7.811 | 7.900 | 7.507 | 7.596 | 4,959,021 | -0.03(-0.35%) |
Sep 08, 2010 | 7.373 | 7.757 | 7.373 | 7.623 | 4,186,694 | +0.30(+4.15%) |
Sep 07, 2010 | 7.588 | 7.659 | 7.275 | 7.319 | 7,063 | -0.34(-4.43%) |
Sep 03, 2010 | 7.507 | 7.999 | 7.489 | 7.659 | 7,438,074 | +0.53(+7.39%) |
Sep 02, 2010 | 7.114 | 7.284 | 7.033 | 7.132 | 3,514 | +0.04(+0.63%) |