Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.06	13.07	12.97	13.00	866,574	-0.10(-0.76%)
Nov 27, 2019	12.99	13.12	12.92	13.10	1,898,348	+0.17(+1.33%)
Nov 26, 2019	12.83	12.92	12.79	12.92	1,994,933	+0.12(+0.92%)
Nov 25, 2019	12.71	12.89	12.68	12.81	2,344,785	+0.12(+0.92%)
Nov 22, 2019	12.72	12.75	12.66	12.69	1,493,555	-0.02(-0.14%)
Nov 21, 2019	12.79	12.79	12.62	12.71	1,631,012	-0.01(-0.07%)
Nov 20, 2019	12.79	12.83	12.66	12.72	3,101,848	-0.08(-0.63%)
Nov 19, 2019	12.73	12.86	12.64	12.80	2,967,494	+0.13(+1.00%)
Nov 18, 2019	12.65	12.70	12.61	12.67	1,527,310	-0.03(-0.21%)
Nov 15, 2019	12.82	12.87	12.66	12.70	1,659,530	-0.08(-0.64%)
Nov 14, 2019	12.81	12.86	12.74	12.78	2,617,834	-0.05(-0.42%)
Nov 13, 2019	12.68	12.85	12.65	12.83	3,119,917	+0.07(+0.56%)
Nov 12, 2019	12.70	12.83	12.58	12.76	3,686,618	+0.11(+0.86%)
Nov 11, 2019	12.55	12.72	12.50	12.65	2,101,242	+0.05(+0.43%)
Nov 08, 2019	12.51	12.71	12.26	12.60	3,674,406	+0.07(+0.58%)
Nov 07, 2019	12.63	12.79	12.45	12.53	3,970,842	-0.04(-0.29%)
Nov 06, 2019	12.52	12.56	12.41	12.56	1,874,834	+0.03(+0.21%)
Nov 05, 2019	12.44	12.55	12.37	12.54	2,913,815	+0.06(+0.50%)
Nov 04, 2019	12.44	12.58	12.43	12.47	3,051,471	+0.12(+0.94%)
Nov 01, 2019	12.39	12.45	12.33	12.36	2,088,136	+0.04(+0.36%)
Oct 31, 2019	12.29	12.53	12.28	12.31	3,784,957	-0.02(-0.15%)
Oct 30, 2019	12.53	12.56	12.32	12.33	2,486,834	-0.22(-1.79%)
Oct 29, 2019	12.57	12.67	12.51	12.56	2,319,173	-0.01(-0.07%)
Oct 28, 2019	12.78	12.90	12.50	12.56	3,543,397	-0.14(-1.13%)
Oct 25, 2019	12.75	12.91	12.69	12.71	2,462,716	-0.05(-0.42%)
Oct 24, 2019	12.73	12.77	12.65	12.76	2,999,211	+0.08(+0.64%)
Oct 23, 2019	12.69	12.74	12.56	12.68	3,282,355	-0.04(-0.28%)
Oct 22, 2019	12.64	12.98	12.56	12.72	7,750,626	+0.38(+3.06%)
Oct 21, 2019	12.20	12.41	12.20	12.34	3,832,952	+0.20(+1.63%)
Oct 18, 2019	11.99	12.19	11.99	12.14	2,132,230	+0.10(+0.82%)
Oct 17, 2019	11.92	12.06	11.86	12.04	1,867,265	+0.16(+1.36%)
Oct 16, 2019	11.94	11.97	11.80	11.88	2,120,984	-0.05(-0.45%)
Oct 15, 2019	11.76	12.01	11.71	11.94	3,057,557	+0.22(+1.92%)
Oct 14, 2019	11.66	11.74	11.61	11.71	1,500,117	-0.01(-0.08%)
Oct 11, 2019	11.81	11.85	11.71	11.72	2,811,685	+0.09(+0.77%)
Oct 10, 2019	11.41	11.64	11.40	11.63	3,082,577	+0.29(+2.53%)
Oct 09, 2019	11.36	11.40	11.23	11.34	2,021,689	+0.09(+0.80%)
Oct 08, 2019	11.18	11.48	11.10	11.25	5,407,387	-0.03(-0.24%)
Oct 07, 2019	11.37	11.42	11.25	11.28	3,670,552	-0.13(-1.18%)
Oct 04, 2019	11.24	11.42	11.20	11.41	2,359,606	+0.20(+1.76%)
Oct 03, 2019	11.18	11.25	11.11	11.22	2,255,459	-0.05(-0.48%)
Oct 02, 2019	11.35	11.35	11.17	11.27	2,544,403	-0.11(-0.95%)
Oct 01, 2019	11.39	11.53	11.35	11.38	2,724,507	+0.08(+0.72%)
Sep 30, 2019	11.44	11.47	11.30	11.30	2,936,421	-0.13(-1.18%)
Sep 27, 2019	11.83	11.83	11.41	11.43	2,055,288	-0.36(-3.05%)
Sep 26, 2019	11.76	11.88	11.75	11.79	4,287,035	-0.01(-0.08%)
Sep 25, 2019	11.64	11.85	11.51	11.80	4,324,650	+0.12(+1.00%)
Sep 24, 2019	11.69	11.80	11.67	11.68	5,652,030	+0.01(+0.08%)
Sep 23, 2019	11.71	11.76	11.62	11.68	2,292,766	-0.04(-0.31%)
Sep 20, 2019	11.66	11.82	11.64	11.71	8,718,551	+0.08(+0.69%)
Sep 19, 2019	11.61	11.78	11.59	11.63	3,726,410	+0.04(+0.39%)
Sep 18, 2019	11.49	11.63	11.41	11.59	3,726,747	+0.06(+0.55%)
Sep 17, 2019	11.65	11.74	11.42	11.52	3,388,066	-0.17(-1.46%)
Sep 16, 2019	11.34	11.73	11.31	11.69	3,945,104	+0.27(+2.36%)
Sep 13, 2019	11.69	11.73	11.36	11.42	9,540,422	-0.21(-1.78%)
Sep 12, 2019	11.90	11.90	11.63	11.63	3,386,629	-0.27(-2.26%)
Sep 11, 2019	11.73	11.91	11.59	11.90	2,766,675	+0.17(+1.46%)
Sep 10, 2019	11.79	11.80	11.50	11.73	4,134,339	-0.03(-0.23%)
Sep 09, 2019	11.45	11.77	11.45	11.76	4,361,943	+0.35(+3.07%)
Sep 06, 2019	11.56	11.75	11.40	11.41	3,856,031	-0.12(-1.01%)
Sep 05, 2019	11.58	11.65	11.49	11.52	3,377,122	+0.10(+0.86%)
Sep 04, 2019	11.50	11.50	11.29	11.42	2,145,114	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.